1980-02-08      00:00	192.5753086419753
1980-02-09      00:00	192.2246913580247
1980-02-10      00:00	191.8320987654321
1980-02-11      00:00	191.43703703703704
1980-02-12      00:00	191.02592592592592
1980-02-13      00:00	190.46172839506173
1980-02-14      00:00	190.01358024691356
1980-02-15      00:00	189.65679012345677
1980-02-16      00:00	189.24197530864197
1980-02-17      00:00	188.8506172839506
1980-02-18      00:00	188.41358024691357
1980-02-19      00:00	187.74197530864197
1980-02-20      00:00	186.8283950617284
1980-02-21      00:00	185.81234567901237
1980-02-22      00:00	184.92098765432098
1980-02-23      00:00	184.26543209876544
1980-02-24      00:00	183.9358024691358
1980-02-25      00:00	183.96913580246917
1980-02-26      00:00	184.50123456790126
1980-02-27      00:00	185.02592592592595
1980-02-28      00:00	185.73703703703706
1980-02-29      00:00	186.65308641975312
1980-03-01      00:00	187.71851851851855
1980-03-02      00:00	188.83209876543214
1980-03-03      00:00	189.83333333333337
1980-03-04      00:00	190.56666666666672
1980-03-05      00:00	191.16419753086424
1980-03-06      00:00	191.5086419753087
1980-03-07      00:00	191.5901234567902
1980-03-08      00:00	191.51481481481486
1980-03-09      00:00	191.50987654320994
1980-03-10      00:00	191.6271604938272
1980-03-11      00:00	191.74691358024697
1980-03-12      00:00	191.5654320987655
1980-03-13      00:00	191.29506172839515
1980-03-14      00:00	190.79876543209886
1980-03-15      00:00	190.20246913580257
1980-03-16      00:00	189.5271604938273
1980-03-17      00:00	189.02098765432112
1980-03-18      00:00	188.64691358024703
1980-03-19      00:00	188.2864197530865
1980-03-20      00:00	187.98641975308652
1980-03-21      00:00	187.78765432098777
1980-03-22      00:00	187.8493827160495
1980-03-23      00:00	187.85061728395073
1980-03-24      00:00	187.82716049382728
1980-03-25      00:00	187.77654320987665
1980-03-26      00:00	187.92222222222233
1980-03-27      00:00	187.84197530864208
1980-03-28      00:00	187.77407407407418
1980-03-29      00:00	187.88765432098776
1980-03-30      00:00	187.95925925925937
1980-03-31      00:00	188.03209876543218
1980-04-01      00:00	188.1432098765433
1980-04-02      00:00	188.29382716049392
1980-04-03      00:00	188.51358024691368
1980-04-04      00:00	188.94567901234578
1980-04-05      00:00	189.37654320987664
1980-04-06      00:00	189.7370370370371
1980-04-07      00:00	190.1123456790124
1980-04-08      00:00	190.51604938271612
1980-04-09      00:00	191.17901234567907
1980-04-10      00:00	191.9086419753087
1980-04-11      00:00	192.74197530864205
1980-04-12      00:00	193.90246913580253
1980-04-13      00:00	195.24938271604947
1980-04-14      00:00	196.57407407407413
1980-04-15      00:00	197.94197530864204
1980-04-16      00:00	199.23456790123464
1980-04-17      00:00	200.53086419753095
1980-04-18      00:00	201.84197530864208
1980-04-19      00:00	202.851851851852
1980-04-20      00:00	203.60123456790134
1980-04-21      00:00	204.1617283950618
1980-04-22      00:00	204.72345679012352
1980-04-23      00:00	205.1234567901235
1980-04-24      00:00	205.5061728395062
1980-04-25      00:00	205.94567901234575
1980-04-26      00:00	206.37160493827167
1980-04-27      00:00	206.6567901234569
1980-04-28      00:00	206.8074074074075
1980-04-29      00:00	206.85432098765446
1980-04-30      00:00	206.9246913580248
1980-05-01      00:00	207.0148148148149
1980-05-02      00:00	207.18518518518533
1980-05-03      00:00	207.31111111111122
1980-05-04      00:00	207.40123456790133
1980-05-05      00:00	207.39506172839515
1980-05-06      00:00	207.3296296296297
1980-05-07      00:00	207.22098765432105
1980-05-08      00:00	207.06296296296304
1980-05-09      00:00	207.06913580246922
1980-05-10      00:00	207.29259259259265
1980-05-11      00:00	207.70000000000005
1980-05-12      00:00	208.17654320987663
1980-05-13      00:00	208.925925925926
1980-05-14      00:00	209.75802469135814
1980-05-15      00:00	210.4234567901236
1980-05-16      00:00	210.69135802469148
1980-05-17      00:00	210.45679012345693
1980-05-18      00:00	210.08641975308655
1980-05-19      00:00	209.49506172839517
1980-05-20      00:00	208.73703703703714
1980-05-21      00:00	207.86543209876555
1980-05-22      00:00	206.70493827160504
1980-05-23      00:00	205.53703703703712
1980-05-24      00:00	204.44320987654328
1980-05-25      00:00	203.41728395061736
1980-05-26      00:00	202.7111111111112
1980-05-27      00:00	202.14444444444453
1980-05-28      00:00	201.61481481481488
1980-05-29      00:00	200.97530864197537
1980-05-30      00:00	200.20370370370378
1980-05-31      00:00	199.50370370370376
1980-06-01      00:00	199.03456790123462
1980-06-02      00:00	198.72962962962967
1980-06-03      00:00	198.80740740740745
1980-06-04      00:00	199.04074074074077
1980-06-05      00:00	199.38271604938274
1980-06-06      00:00	199.92222222222222
1980-06-07      00:00	200.4703703703704
1980-06-08      00:00	200.97530864197532
1980-06-09      00:00	201.5493827160494
1980-06-10      00:00	202.19012345679013
1980-06-11      00:00	202.57283950617287
1980-06-12      00:00	202.83827160493829
1980-06-13      00:00	202.96543209876543
1980-06-14      00:00	202.9148148148148
1980-06-15      00:00	202.69259259259258
1980-06-16      00:00	202.58641975308637
1980-06-17      00:00	202.37777777777777
1980-06-18      00:00	201.9814814814815
1980-06-19      00:00	201.49506172839506
1980-06-20      00:00	200.8975308641975
1980-06-21      00:00	200.21728395061723
1980-06-22      00:00	199.50740740740736
1980-06-23      00:00	198.75555555555553
1980-06-24      00:00	197.90123456790118
1980-06-25      00:00	197.05802469135799
1980-06-26      00:00	196.2012345679012
1980-06-27      00:00	195.41604938271604
1980-06-28      00:00	194.54074074074074
1980-06-29      00:00	193.4753086419753
1980-06-30      00:00	192.40370370370368
1980-07-01      00:00	191.4469135802469
1980-07-02      00:00	190.32839506172837
1980-07-03      00:00	189.12345679012344
1980-07-04      00:00	187.95802469135802
1980-07-05      00:00	186.7407407407407
1980-07-06      00:00	185.6333333333333
1980-07-07      00:00	184.60987654320985
1980-07-08      00:00	183.61604938271603
1980-07-09      00:00	183.0469135802469
1980-07-10      00:00	182.80123456790122
1980-07-11      00:00	182.71975308641973
1980-07-12      00:00	182.7679012345679
1980-07-13      00:00	182.71234567901234
1980-07-14      00:00	182.67037037037036
1980-07-15      00:00	182.47777777777776
1980-07-16      00:00	182.19753086419752
1980-07-17      00:00	181.99999999999997
1980-07-18      00:00	181.9395061728395
1980-07-19      00:00	181.90987654320986
1980-07-20      00:00	181.9827160493827
1980-07-21      00:00	182.19259259259258
1980-07-22      00:00	182.40987654320986
1980-07-23      00:00	182.72839506172838
1980-07-24      00:00	183.21975308641973
1980-07-25      00:00	183.779012345679
1980-07-26      00:00	184.28148148148145
1980-07-27      00:00	184.58888888888887
1980-07-28      00:00	184.79012345679013
1980-07-29      00:00	184.9
1980-07-30      00:00	184.71604938271605
1980-07-31      00:00	184.30246913580248
1980-08-01      00:00	183.8753086419753
1980-08-02      00:00	183.18024691358025
1980-08-03      00:00	182.35432098765432
1980-08-04      00:00	181.51111111111112
1980-08-05      00:00	180.64814814814815
1980-08-06      00:00	179.82345679012346
1980-08-07      00:00	179.23456790123456
1980-08-08      00:00	178.78148148148148
1980-08-09      00:00	178.41604938271604
1980-08-10      00:00	178.1851851851852
1980-08-11      00:00	178.32716049382717
1980-08-12      00:00	178.4320987654321
1980-08-13      00:00	178.85925925925926
1980-08-14      00:00	179.42098765432098
1980-08-15      00:00	179.94814814814816
1980-08-16      00:00	180.41358024691357
1980-08-17      00:00	180.8567901234568
1980-08-18      00:00	181.28518518518518
1980-08-19      00:00	181.70987654320987
1980-08-20      00:00	181.96543209876543
1980-08-21      00:00	182.0395061728395
1980-08-22      00:00	182.020987654321
1980-08-23      00:00	181.73950617283953
1980-08-24      00:00	181.38024691358027
1980-08-25      00:00	180.93333333333337
1980-08-26      00:00	180.37407407407412
1980-08-27      00:00	179.6740740740741
1980-08-28      00:00	179.14444444444447
1980-08-29      00:00	178.71851851851855
1980-08-30      00:00	178.40123456790127
1980-08-31      00:00	178.24444444444447
1980-09-01      00:00	178.25308641975312
1980-09-02      00:00	178.51234567901238
1980-09-03      00:00	178.99753086419759
1980-09-04      00:00	179.6444444444445
1980-09-05      00:00	180.225925925926
1980-09-06      00:00	180.64197530864203
1980-09-07      00:00	181.1123456790124
1980-09-08      00:00	181.74938271604944
1980-09-09      00:00	182.562962962963
1980-09-10      00:00	183.42469135802475
1980-09-11      00:00	184.3876543209877
1980-09-12      00:00	185.36790123456794
1980-09-13      00:00	186.21728395061734
1980-09-14      00:00	187.04938271604942
1980-09-15      00:00	187.74320987654326
1980-09-16      00:00	188.27777777777783
1980-09-17      00:00	188.78518518518524
1980-09-18      00:00	189.25555555555562
1980-09-19      00:00	189.70987654320993
1980-09-20      00:00	190.15185185185192
1980-09-21      00:00	190.58888888888896
1980-09-22      00:00	191.14567901234577
1980-09-23      00:00	191.75802469135812
1980-09-24      00:00	192.48271604938282
1980-09-25      00:00	193.31234567901245
1980-09-26      00:00	194.26296296296306
1980-09-27      00:00	195.3246913580248
1980-09-28      00:00	196.2925925925927
1980-09-29      00:00	197.21481481481493
1980-09-30      00:00	198.10123456790134
1980-10-01      00:00	198.99876543209885
1980-10-02      00:00	200.07160493827172
1980-10-03      00:00	200.90864197530874
1980-10-04      00:00	201.78395061728403
1980-10-05      00:00	202.68518518518528
1980-10-06      00:00	203.40617283950624
1980-10-07      00:00	203.89259259259268
1980-10-08      00:00	204.1506172839507
1980-10-09      00:00	204.2000000000001
1980-10-10      00:00	204.0617283950618
1980-10-11      00:00	203.69876543209884
1980-10-12      00:00	203.16049382716054
1980-10-13      00:00	202.60864197530867
1980-10-14      00:00	201.90864197530868
1980-10-15      00:00	201.39382716049386
1980-10-16      00:00	201.00987654320986
1980-10-17      00:00	200.8506172839506
1980-10-18      00:00	200.60987654320988
1980-10-19      00:00	200.59506172839505
1980-10-20      00:00	200.9
1980-10-21      00:00	201.3493827160494
1980-10-22      00:00	201.88888888888889
1980-10-23      00:00	202.41728395061733
1980-10-24      00:00	202.83827160493829
1980-10-25      00:00	203.38271604938276
1980-10-26      00:00	203.87530864197538
1980-10-27      00:00	204.10000000000002
1980-10-28      00:00	204.41481481481483
1980-10-29      00:00	204.68024691358028
1980-10-30      00:00	204.9493827160494
1980-10-31      00:00	205.19506172839505
1980-11-01      00:00	205.83333333333334
1980-11-02      00:00	206.7074074074074
1980-11-03      00:00	207.5049382716049
1980-11-04      00:00	208.38271604938268
1980-11-05      00:00	209.516049382716
1980-11-06      00:00	210.73333333333326
1980-11-07      00:00	211.72962962962956
1980-11-08      00:00	212.70493827160487
1980-11-09      00:00	213.55308641975304
1980-11-10      00:00	214.41851851851848
1980-11-11      00:00	215.17654320987654
1980-11-12      00:00	216.0543209876543
1980-11-13      00:00	216.79259259259257
1980-11-14      00:00	217.4839506172839
1980-11-15      00:00	218.0469135802469
1980-11-16      00:00	218.56666666666663
1980-11-17      00:00	219.5407407407407
1980-11-18      00:00	219.8728395061728
1980-11-19      00:00	219.87901234567897
1980-11-20      00:00	219.6777777777777
1980-11-21      00:00	219.23456790123447
1980-11-22      00:00	218.5851851851851
1980-11-23      00:00	217.75802469135795
1980-11-24      00:00	216.85185185185176
1980-11-25      00:00	216.03827160493816
1980-11-26      00:00	215.43209876543196
1980-11-27      00:00	214.94197530864184
1980-11-28      00:00	214.59876543209862
1980-11-29      00:00	214.22962962962947
1980-11-30      00:00	213.86419753086406
1980-12-01      00:00	213.42098765432087
1980-12-02      00:00	212.90987654320975
1980-12-03      00:00	212.46296296296288
1980-12-04      00:00	212.07901234567893
1980-12-05      00:00	211.7592592592592
1980-12-06      00:00	211.41851851851848
1980-12-07      00:00	211.1469135802469
1980-12-08      00:00	210.89876543209877
1980-12-09      00:00	210.6185185185185
1980-12-10      00:00	210.20123456790122
1980-12-11      00:00	209.5901234567901
1980-12-12      00:00	208.75185185185182
1980-12-13      00:00	207.80617283950616
1980-12-14      00:00	206.77283950617283
1980-12-15      00:00	205.63827160493824
1980-12-16      00:00	204.48641975308635
1980-12-17      00:00	203.26790123456783
1980-12-18      00:00	202.07654320987646
1980-12-19      00:00	201.2358024691357
1980-12-20      00:00	200.62098765432088
1980-12-21      00:00	200.0432098765431
1980-12-22      00:00	199.47654320987644
1980-12-23      00:00	199.17160493827149
1980-12-24      00:00	198.9827160493826
1980-12-25      00:00	198.83456790123444
1980-12-26      00:00	198.75308641975298
1980-12-27      00:00	198.72592592592582
1980-12-28      00:00	198.7851851851851
1980-12-29      00:00	198.86543209876535
1980-12-30      00:00	198.95802469135793
1980-12-31      00:00	199.15555555555548
1981-01-01      00:00	199.4555555555555
1981-01-02      00:00	199.64814814814807
1981-01-03      00:00	199.94691358024684
1981-01-04      00:00	200.2345679012345
1981-01-05      00:00	200.53456790123448
1981-01-06      00:00	200.58148148148143
1981-01-07      00:00	200.595061728395
1981-01-08      00:00	200.5456790123456
1981-01-09      00:00	200.3345679012345
1981-01-10      00:00	199.84691358024685
1981-01-11      00:00	199.3913580246913
1981-01-12      00:00	199.0802469135802
1981-01-13      00:00	199.08271604938267
1981-01-14      00:00	199.29506172839504
1981-01-15      00:00	199.8444444444444
1981-01-16      00:00	200.616049382716
1981-01-17      00:00	201.37530864197527
1981-01-18      00:00	202.18395061728387
1981-01-19      00:00	202.78641975308634
1981-01-20      00:00	203.3098765432098
1981-01-21      00:00	203.6135802469135
1981-01-22      00:00	203.54938271604928
1981-01-23      00:00	203.51975308641966
1981-01-24      00:00	203.14567901234557
1981-01-25      00:00	202.41975308641966
1981-01-26      00:00	201.46296296296288
1981-01-27      00:00	200.72469135802461
1981-01-28      00:00	200.01234567901224
1981-01-29      00:00	199.511111111111
1981-01-30      00:00	198.9999999999999
1981-01-31      00:00	198.49259259259247
1981-02-01      00:00	198.07037037037026
1981-02-02      00:00	197.79259259259248
1981-02-03      00:00	197.51358024691348
1981-02-04      00:00	197.12716049382703
1981-02-05      00:00	196.5802469135801
1981-02-06      00:00	195.39259259259248
1981-02-07      00:00	194.61604938271594
1981-02-08      00:00	194.11728395061718
1981-02-09      00:00	193.79259259259246
1981-02-10      00:00	193.60617283950606
1981-02-11      00:00	193.51851851851842
1981-02-12      00:00	193.58024691358014
1981-02-13      00:00	193.84320987654309
1981-02-14      00:00	194.1753086419752
1981-02-15      00:00	194.55925925925914
1981-02-16      00:00	195.0716049382715
1981-02-17      00:00	195.54814814814804
1981-02-18      00:00	195.96296296296285
1981-02-19      00:00	196.47777777777765
1981-02-20      00:00	196.98148148148135
1981-02-21      00:00	197.54197530864184
1981-02-22      00:00	198.27407407407395
1981-02-23      00:00	198.96543209876532
1981-02-24      00:00	199.79012345678998
1981-02-25      00:00	200.78148148148136
1981-02-26      00:00	201.8222222222221
1981-02-27      00:00	203.15061728395048
1981-02-28      00:00	204.63827160493815
1981-03-01      00:00	205.8333333333332
1981-03-02      00:00	207.13580246913565
1981-03-03      00:00	208.23209876543194
1981-03-04      00:00	209.36790123456777
1981-03-05      00:00	210.5185185185184
1981-03-06      00:00	211.63950617283936
1981-03-07      00:00	212.5185185185184
1981-03-08      00:00	213.2666666666665
1981-03-09      00:00	213.8345679012344
1981-03-10      00:00	213.95432098765417
1981-03-11      00:00	213.811111111111
1981-03-12      00:00	213.5469135802468
1981-03-13      00:00	213.22716049382709
1981-03-14      00:00	213.09382716049376
1981-03-15      00:00	212.89876543209866
1981-03-16      00:00	212.77407407407398
1981-03-17      00:00	212.68765432098758
1981-03-18      00:00	212.67283950617275
1981-03-19      00:00	212.48765432098756
1981-03-20      00:00	212.3493827160493
1981-03-21      00:00	212.20864197530858
1981-03-22      00:00	212.25061728395056
1981-03-23      00:00	212.2543209876543
1981-03-24      00:00	212.3975308641975
1981-03-25      00:00	212.66666666666663
1981-03-26      00:00	213.0419753086419
1981-03-27      00:00	213.30987654320978
1981-03-28      00:00	213.69629629629617
1981-03-29      00:00	214.02716049382704
1981-03-30      00:00	214.29629629629616
1981-03-31      00:00	214.52716049382704
1981-04-01      00:00	215.02839506172825
1981-04-02      00:00	215.35308641975294
1981-04-03      00:00	215.6308641975307
1981-04-04      00:00	215.92098765432084
1981-04-05      00:00	215.87777777777762
1981-04-06      00:00	215.59999999999985
1981-04-07      00:00	215.15925925925913
1981-04-08      00:00	214.4975308641974
1981-04-09      00:00	213.7839506172838
1981-04-10      00:00	213.12345679012333
1981-04-11      00:00	212.47530864197518
1981-04-12      00:00	211.6185185185184
1981-04-13      00:00	210.53950617283937
1981-04-14      00:00	209.50123456790112
1981-04-15      00:00	208.7814814814814
1981-04-16      00:00	208.20493827160482
1981-04-17      00:00	207.80740740740728
1981-04-18      00:00	207.47530864197518
1981-04-19      00:00	206.98395061728382
1981-04-20      00:00	206.41975308641963
1981-04-21      00:00	205.79629629629616
1981-04-22      00:00	205.232098765432
1981-04-23      00:00	204.43703703703696
1981-04-24      00:00	203.44814814814805
1981-04-25      00:00	202.4777777777777
1981-04-26      00:00	201.67654320987646
1981-04-27      00:00	201.09876543209873
1981-04-28      00:00	200.6148148148148
1981-04-29      00:00	200.19382716049378
1981-04-30      00:00	199.74938271604935
1981-05-01      00:00	199.27530864197527
1981-05-02      00:00	198.77407407407404
1981-05-03      00:00	198.2592592592592
1981-05-04      00:00	197.70740740740735
1981-05-05      00:00	197.13827160493824
1981-05-06      00:00	196.6469135802469
1981-05-07      00:00	196.22098765432096
1981-05-08      00:00	195.74691358024688
1981-05-09      00:00	195.1506172839506
1981-05-10      00:00	194.558024691358
1981-05-11      00:00	193.820987654321
1981-05-12      00:00	193.05185185185186
1981-05-13      00:00	192.42716049382716
1981-05-14      00:00	191.74197530864197
1981-05-15      00:00	191.11851851851853
1981-05-16      00:00	190.52222222222224
1981-05-17      00:00	189.93333333333334
1981-05-18      00:00	189.2567901234568
1981-05-19      00:00	188.23580246913582
1981-05-20      00:00	186.93333333333334
1981-05-21      00:00	185.76543209876544
1981-05-22      00:00	184.51728395061727
1981-05-23      00:00	183.4395061728395
1981-05-24      00:00	182.26049382716047
1981-05-25      00:00	181.09259259259258
1981-05-26      00:00	179.78888888888886
1981-05-27      00:00	178.5296296296296
1981-05-28      00:00	177.34567901234567
1981-05-29      00:00	176.36049382716047
1981-05-30      00:00	175.52222222222218
1981-05-31      00:00	174.93580246913578
1981-06-01      00:00	174.53703703703698
1981-06-02      00:00	174.20246913580243
1981-06-03      00:00	173.78148148148142
1981-06-04      00:00	173.5061728395061
1981-06-05      00:00	173.34444444444438
1981-06-06      00:00	173.37530864197524
1981-06-07      00:00	173.40493827160486
1981-06-08      00:00	173.68271604938263
1981-06-09      00:00	174.16419753086413
1981-06-10      00:00	174.83703703703696
1981-06-11      00:00	175.2814814814814
1981-06-12      00:00	175.75308641975303
1981-06-13      00:00	176.29382716049375
1981-06-14      00:00	176.7382716049382
1981-06-15      00:00	176.96419753086414
1981-06-16      00:00	177.4271604938271
1981-06-17      00:00	177.65308641975304
1981-06-18      00:00	177.63580246913577
1981-06-19      00:00	177.54197530864192
1981-06-20      00:00	177.35308641975305
1981-06-21      00:00	176.96049382716043
1981-06-22      00:00	176.4629629629629
1981-06-23      00:00	175.97654320987647
1981-06-24      00:00	175.474074074074
1981-06-25      00:00	175.0555555555555
1981-06-26      00:00	174.5592592592592
1981-06-27      00:00	174.20864197530858
1981-06-28      00:00	173.94320987654314
1981-06-29      00:00	173.83580246913573
1981-06-30      00:00	173.83333333333326
1981-07-01      00:00	173.84814814814808
1981-07-02      00:00	174.29012345679007
1981-07-03      00:00	174.88148148148142
1981-07-04      00:00	175.34938271604932
1981-07-05      00:00	175.72222222222214
1981-07-06      00:00	176.34197530864188
1981-07-07      00:00	176.88641975308633
1981-07-08      00:00	177.46172839506164
1981-07-09      00:00	178.35185185185176
1981-07-10      00:00	179.44444444444434
1981-07-11      00:00	180.82345679012337
1981-07-12      00:00	182.25185185185177
1981-07-13      00:00	183.6851851851851
1981-07-14      00:00	185.14444444444433
1981-07-15      00:00	186.66666666666654
1981-07-16      00:00	188.1148148148147
1981-07-17      00:00	189.7296296296295
1981-07-18      00:00	191.37654320987642
1981-07-19      00:00	192.9506172839505
1981-07-20      00:00	194.25679012345665
1981-07-21      00:00	195.58765432098753
1981-07-22      00:00	196.83580246913567
1981-07-23      00:00	198.02716049382704
1981-07-24      00:00	199.14567901234557
1981-07-25      00:00	200.0222222222221
1981-07-26      00:00	200.88518518518504
1981-07-27      00:00	201.88395061728383
1981-07-28      00:00	203.03456790123442
1981-07-29      00:00	204.19382716049367
1981-07-30      00:00	205.4506172839505
1981-07-31      00:00	206.66419753086404
1981-08-01      00:00	207.84320987654306
1981-08-02      00:00	208.79259259259246
1981-08-03      00:00	209.60123456790112
1981-08-04      00:00	210.31975308641964
1981-08-05      00:00	210.91358024691345
1981-08-06      00:00	211.41234567901222
1981-08-07      00:00	211.88148148148136
1981-08-08      00:00	212.2604938271604
1981-08-09      00:00	212.67160493827149
1981-08-10      00:00	213.10987654320977
1981-08-11      00:00	213.46666666666655
1981-08-12      00:00	213.7925925925925
1981-08-13      00:00	214.08641975308632
1981-08-14      00:00	214.35925925925915
1981-08-15      00:00	214.77407407407395
1981-08-16      00:00	215.23456790123444
1981-08-17      00:00	215.7654320987653
1981-08-18      00:00	216.43950617283934
1981-08-19      00:00	217.11851851851836
1981-08-20      00:00	217.7666666666665
1981-08-21      00:00	218.2765432098764
1981-08-22      00:00	218.86790123456777
1981-08-23      00:00	219.3123456790122
1981-08-24      00:00	219.53456790123442
1981-08-25      00:00	219.569135802469
1981-08-26      00:00	219.506172839506
1981-08-27      00:00	219.5814814814813
1981-08-28      00:00	219.65679012345657
1981-08-29      00:00	219.50617283950595
1981-08-30      00:00	219.2444444444442
1981-08-31      00:00	219.15802469135778
1981-09-01      00:00	219.06296296296276
1981-09-02      00:00	218.95185185185164
1981-09-03      00:00	219.00123456790104
1981-09-04      00:00	219.31481481481464
1981-09-05      00:00	219.61358024691341
1981-09-06      00:00	220.30987654320973
1981-09-07      00:00	221.39753086419736
1981-09-08      00:00	222.53333333333316
1981-09-09      00:00	223.55432098765417
1981-09-10      00:00	224.39753086419736
1981-09-11      00:00	225.16172839506157
1981-09-12      00:00	225.6987654320986
1981-09-13      00:00	225.98888888888874
1981-09-14      00:00	226.21234567901217
1981-09-15      00:00	226.3913580246912
1981-09-16      00:00	226.38641975308624
1981-09-17      00:00	226.45061728395044
1981-09-18      00:00	226.59012345678994
1981-09-19      00:00	226.77037037037022
1981-09-20      00:00	227.10617283950603
1981-09-21      00:00	227.22098765432082
1981-09-22      00:00	227.4975308641974
1981-09-23      00:00	228.01358024691342
1981-09-24      00:00	228.71234567901217
1981-09-25      00:00	229.3074074074072
1981-09-26      00:00	229.82716049382694
1981-09-27      00:00	230.14814814814792
1981-09-28      00:00	230.243209876543
1981-09-29      00:00	230.12716049382698
1981-09-30      00:00	229.80123456790102
1981-10-01      00:00	229.48765432098747
1981-10-02      00:00	229.05679012345664
1981-10-03      00:00	228.79753086419737
1981-10-04      00:00	228.39259259259245
1981-10-05      00:00	227.9296296296295
1981-10-06      00:00	227.04320987654307
1981-10-07      00:00	225.92592592592578
1981-10-08      00:00	224.7765432098764
1981-10-09      00:00	223.67283950617266
1981-10-10      00:00	222.44691358024673
1981-10-11      00:00	221.26790123456772
1981-10-12      00:00	220.20370370370352
1981-10-13      00:00	219.1925925925924
1981-10-14      00:00	218.3358024691356
1981-10-15      00:00	217.40864197530846
1981-10-16      00:00	216.40246913580228
1981-10-17      00:00	215.464197530864
1981-10-18      00:00	214.68641975308623
1981-10-19      00:00	214.0654320987652
1981-10-20      00:00	213.81604938271582
1981-10-21      00:00	213.74320987654295
1981-10-22      00:00	213.738271604938
1981-10-23      00:00	213.80864197530838
1981-10-24      00:00	214.03703703703675
1981-10-25      00:00	214.32222222222197
1981-10-26      00:00	214.81481481481455
1981-10-27      00:00	215.3691358024689
1981-10-28      00:00	216.20987654320962
1981-10-29      00:00	217.2234567901232
1981-10-30      00:00	218.36913580246892
1981-10-31      00:00	219.4654320987652
1981-11-01      00:00	220.52098765432078
1981-11-02      00:00	221.5160493827158
1981-11-03      00:00	222.05185185185164
1981-11-04      00:00	222.27530864197513
1981-11-05      00:00	222.2382716049381
1981-11-06      00:00	221.9259259259257
1981-11-07      00:00	221.27160493827137
1981-11-08      00:00	220.53950617283928
1981-11-09      00:00	219.67654320987631
1981-11-10      00:00	218.87530864197507
1981-11-11      00:00	218.0938271604936
1981-11-12      00:00	217.42839506172817
1981-11-13      00:00	216.95802469135782
1981-11-14      00:00	216.5913580246912
1981-11-15      00:00	216.27037037037022
1981-11-16      00:00	215.91728395061713
1981-11-17      00:00	215.65185185185172
1981-11-18      00:00	215.50493827160483
1981-11-19      00:00	215.30617283950608
1981-11-20      00:00	215.03456790123448
1981-11-21      00:00	214.64074074074063
1981-11-22      00:00	214.00123456790112
1981-11-23      00:00	213.08395061728385
1981-11-24      00:00	211.91234567901222
1981-11-25      00:00	210.52222222222213
1981-11-26      00:00	208.87530864197518
1981-11-27      00:00	207.23950617283938
1981-11-28      00:00	205.6802469135801
1981-11-29      00:00	204.21728395061714
1981-11-30      00:00	203.1049382716048
1981-12-01      00:00	201.99753086419742
1981-12-02      00:00	201.0123456790122
1981-12-03      00:00	200.10617283950606
1981-12-04      00:00	199.22345679012335
1981-12-05      00:00	198.56543209876534
1981-12-06      00:00	198.1567901234567
1981-12-07      00:00	197.88641975308633
1981-12-08      00:00	197.55061728395054
1981-12-09      00:00	197.3395061728394
1981-12-10      00:00	196.97654320987647
1981-12-11      00:00	196.5098765432098
1981-12-12      00:00	195.80370370370363
1981-12-13      00:00	194.72469135802461
1981-12-14      00:00	193.4061728395061
1981-12-15      00:00	192.0024691358024
1981-12-16      00:00	190.96790123456782
1981-12-17      00:00	190.21975308641967
1981-12-18      00:00	189.695061728395
1981-12-19      00:00	189.72962962962956
1981-12-20      00:00	190.20123456790114
1981-12-21      00:00	190.91234567901222
1981-12-22      00:00	191.8543209876542
1981-12-23      00:00	192.6567901234567
1981-12-24      00:00	193.49135802469127
1981-12-25      00:00	194.34691358024682
1981-12-26      00:00	195.14444444444436
1981-12-27      00:00	195.97160493827153
1981-12-28      00:00	196.90370370370363
1981-12-29      00:00	197.91604938271598
1981-12-30      00:00	199.03950617283942
1981-12-31      00:00	200.0567901234567
1982-01-01      00:00	200.81851851851843
1982-01-02      00:00	201.5604938271604
1982-01-03      00:00	202.22222222222214
1982-01-04      00:00	202.78395061728386
1982-01-05      00:00	203.1135802469135
1982-01-06      00:00	203.13580246913577
1982-01-07      00:00	202.87777777777777
1982-01-08      00:00	202.3148148148148
1982-01-09      00:00	201.53456790123457
1982-01-10      00:00	200.9987654320988
1982-01-11      00:00	200.23209876543214
1982-01-12      00:00	199.39259259259265
1982-01-13      00:00	198.42592592592598
1982-01-14      00:00	197.53580246913583
1982-01-15      00:00	196.57407407407413
1982-01-16      00:00	195.56172839506178
1982-01-17      00:00	194.62469135802473
1982-01-18      00:00	193.75679012345682
1982-01-19      00:00	192.85432098765435
1982-01-20      00:00	192.21481481481484
1982-01-21      00:00	191.68395061728398
1982-01-22      00:00	191.33580246913584
1982-01-23      00:00	191.5370370370371
1982-01-24      00:00	192.15679012345686
1982-01-25      00:00	192.84074074074078
1982-01-26      00:00	193.6950617283951
1982-01-27      00:00	194.4481481481482
1982-01-28      00:00	195.11604938271608
1982-01-29      00:00	195.70000000000005
1982-01-30      00:00	196.22098765432102
1982-01-31      00:00	196.67160493827166
1982-02-01      00:00	197.12962962962965
1982-02-02      00:00	197.6888888888889
1982-02-03      00:00	198.28765432098766
1982-02-04      00:00	199.05802469135804
1982-02-05      00:00	199.80864197530866
1982-02-06      00:00	200.3777777777778
1982-02-07      00:00	200.77654320987656
1982-02-08      00:00	201.13209876543212
1982-02-09      00:00	201.4024691358025
1982-02-10      00:00	201.72592592592596
1982-02-11      00:00	201.94320987654322
1982-02-12      00:00	202.0283950617284
1982-02-13      00:00	202.13703703703703
1982-02-14      00:00	202.35185185185185
1982-02-15      00:00	202.66172839506174
1982-02-16      00:00	203.0160493827161
1982-02-17      00:00	203.33703703703708
1982-02-18      00:00	203.73950617283958
1982-02-19      00:00	203.91851851851857
1982-02-20      00:00	204.18641975308648
1982-02-21      00:00	204.5716049382717
1982-02-22      00:00	204.97901234567908
1982-02-23      00:00	205.30246913580257
1982-02-24      00:00	205.6074074074075
1982-02-25      00:00	205.9024691358026
1982-02-26      00:00	206.051851851852
1982-02-27      00:00	206.10123456790137
1982-02-28      00:00	206.02345679012362
1982-03-01      00:00	206.04074074074092
1982-03-02      00:00	206.10617283950634
1982-03-03      00:00	206.20370370370384
1982-03-04      00:00	206.35308641975325
1982-03-05      00:00	206.40617283950633
1982-03-06      00:00	206.37160493827173
1982-03-07      00:00	206.0320987654322
1982-03-08      00:00	205.4913580246915
1982-03-09      00:00	204.78024691358038
1982-03-10      00:00	203.56790123456804
1982-03-11      00:00	201.93209876543224
1982-03-12      00:00	200.08641975308655
1982-03-13      00:00	198.3271604938273
1982-03-14      00:00	196.8456790123458
1982-03-15      00:00	195.49753086419764
1982-03-16      00:00	194.25432098765444
1982-03-17      00:00	193.21604938271616
1982-03-18      00:00	192.13827160493838
1982-03-19      00:00	190.98395061728408
1982-03-20      00:00	189.8320987654322
1982-03-21      00:00	188.54444444444457
1982-03-22      00:00	187.44814814814825
1982-03-23      00:00	186.53086419753097
1982-03-24      00:00	185.64814814814827
1982-03-25      00:00	184.81975308641987
1982-03-26      00:00	184.15555555555568
1982-03-27      00:00	183.66543209876554
1982-03-28      00:00	183.21234567901246
1982-03-29      00:00	182.88271604938282
1982-03-30      00:00	182.52098765432112
1982-03-31      00:00	182.00864197530876
1982-04-01      00:00	181.20370370370384
1982-04-02      00:00	180.64074074074088
1982-04-03      00:00	180.12469135802482
1982-04-04      00:00	179.6555555555557
1982-04-05      00:00	179.06913580246928
1982-04-06      00:00	178.40246913580262
1982-04-07      00:00	177.79876543209892
1982-04-08      00:00	176.9987654320989
1982-04-09      00:00	176.08271604938287
1982-04-10      00:00	175.14074074074088
1982-04-11      00:00	174.22592592592608
1982-04-12      00:00	173.27160493827174
1982-04-13      00:00	172.25555555555567
1982-04-14      00:00	171.00740740740753
1982-04-15      00:00	169.6814814814816
1982-04-16      00:00	168.69753086419763
1982-04-17      00:00	167.89753086419765
1982-04-18      00:00	167.36419753086432
1982-04-19      00:00	167.00987654321
1982-04-20      00:00	166.48641975308655
1982-04-21      00:00	165.90000000000012
1982-04-22      00:00	165.24567901234582
1982-04-23      00:00	164.54814814814827
1982-04-24      00:00	163.73333333333346
1982-04-25      00:00	163.03950617283965
1982-04-26      00:00	162.0765432098767
1982-04-27      00:00	160.99629629629644
1982-04-28      00:00	160.07160493827175
1982-04-29      00:00	159.3419753086421
1982-04-30      00:00	158.7666666666668
1982-05-01      00:00	158.472839506173
1982-05-02      00:00	158.50123456790138
1982-05-03      00:00	158.84074074074087
1982-05-04      00:00	159.36790123456802
1982-05-05      00:00	159.89135802469147
1982-05-06      00:00	160.32222222222234
1982-05-07      00:00	160.41975308641986
1982-05-08      00:00	160.40000000000012
1982-05-09      00:00	160.34691358024702
1982-05-10      00:00	160.4209876543211
1982-05-11      00:00	160.6185185185186
1982-05-12      00:00	161.00864197530873
1982-05-13      00:00	161.23950617283958
1982-05-14      00:00	161.38024691358032
1982-05-15      00:00	161.43950617283957
1982-05-16      00:00	161.3691358024692
1982-05-17      00:00	161.03209876543218
1982-05-18      00:00	160.53456790123462
1982-05-19      00:00	160.00987654320994
1982-05-20      00:00	159.283950617284
1982-05-21      00:00	158.4012345679013
1982-05-22      00:00	157.47777777777785
1982-05-23      00:00	156.57407407407413
1982-05-24      00:00	155.78271604938277
1982-05-25      00:00	155.17530864197536
1982-05-26      00:00	154.67160493827166
1982-05-27      00:00	154.30246913580248
1982-05-28      00:00	154.04691358024692
1982-05-29      00:00	154.04320987654322
1982-05-30      00:00	154.37654320987653
1982-05-31      00:00	155.04320987654322
1982-06-01      00:00	155.9716049382716
1982-06-02      00:00	156.91975308641975
1982-06-03      00:00	157.79876543209878
1982-06-04      00:00	158.80740740740742
1982-06-05      00:00	159.85432098765435
1982-06-06      00:00	160.90123456790127
1982-06-07      00:00	162.13086419753088
1982-06-08      00:00	163.1246913580247
1982-06-09      00:00	164.0370370370371
1982-06-10      00:00	164.562962962963
1982-06-11      00:00	164.79753086419757
1982-06-12      00:00	164.7950617283951
1982-06-13      00:00	164.53950617283954
1982-06-14      00:00	164.1913580246914
1982-06-15      00:00	163.6814814814815
1982-06-16      00:00	163.04691358024695
1982-06-17      00:00	162.3888888888889
1982-06-18      00:00	161.71604938271608
1982-06-19      00:00	161.19012345679013
1982-06-20      00:00	160.95432098765434
1982-06-21      00:00	160.7246913580247
1982-06-22      00:00	160.6037037037037
1982-06-23      00:00	160.69135802469137
1982-06-24      00:00	160.93333333333334
1982-06-25      00:00	161.34444444444446
1982-06-26      00:00	161.83703703703705
1982-06-27      00:00	162.5345679012346
1982-06-28      00:00	163.40123456790127
1982-06-29      00:00	164.1345679012346
1982-06-30      00:00	164.8098765432099
1982-07-01      00:00	165.33580246913584
1982-07-02      00:00	165.8876543209877
1982-07-03      00:00	166.36049382716055
1982-07-04      00:00	166.81975308641978
1982-07-05      00:00	167.19382716049387
1982-07-06      00:00	167.3765432098766
1982-07-07      00:00	167.2592592592593
1982-07-08      00:00	167.18888888888895
1982-07-09      00:00	167.14074074074077
1982-07-10      00:00	167.34567901234573
1982-07-11      00:00	167.4481481481482
1982-07-12      00:00	167.51111111111115
1982-07-13      00:00	167.56543209876548
1982-07-14      00:00	167.57407407407413
1982-07-15      00:00	167.4024691358025
1982-07-16      00:00	167.4407407407408
1982-07-17      00:00	167.66049382716054
1982-07-18      00:00	167.9407407407408
1982-07-19      00:00	168.1308641975309
1982-07-20      00:00	168.22592592592596
1982-07-21      00:00	167.99259259259264
1982-07-22      00:00	167.42716049382722
1982-07-23      00:00	166.8086419753087
1982-07-24      00:00	165.98024691358032
1982-07-25      00:00	165.1753086419754
1982-07-26      00:00	164.63827160493835
1982-07-27      00:00	164.29876543209883
1982-07-28      00:00	163.92592592592598
1982-07-29      00:00	163.67777777777786
1982-07-30      00:00	163.36913580246923
1982-07-31      00:00	163.0753086419754
1982-08-01      00:00	162.57283950617293
1982-08-02      00:00	162.14567901234577
1982-08-03      00:00	161.76543209876553
1982-08-04      00:00	161.6000000000001
1982-08-05      00:00	161.49506172839514
1982-08-06      00:00	161.61604938271614
1982-08-07      00:00	161.89135802469147
1982-08-08      00:00	162.21728395061737
1982-08-09      00:00	162.63580246913588
1982-08-10      00:00	163.08518518518528
1982-08-11      00:00	163.61234567901244
1982-08-12      00:00	164.11604938271617
1982-08-13      00:00	164.6024691358026
1982-08-14      00:00	165.14197530864212
1982-08-15      00:00	165.80987654321
1982-08-16      00:00	166.45432098765446
1982-08-17      00:00	167.22469135802484
1982-08-18      00:00	167.78271604938286
1982-08-19      00:00	168.09506172839522
1982-08-20      00:00	168.18395061728413
1982-08-21      00:00	167.97160493827178
1982-08-22      00:00	167.63580246913597
1982-08-23      00:00	167.20000000000016
1982-08-24      00:00	166.4123456790125
1982-08-25      00:00	165.38888888888903
1982-08-26      00:00	164.19259259259275
1982-08-27      00:00	162.80370370370383
1982-08-28      00:00	161.58148148148163
1982-08-29      00:00	160.47037037037052
1982-08-30      00:00	159.82345679012357
1982-08-31      00:00	159.41481481481495
1982-09-01      00:00	159.32839506172854
1982-09-02      00:00	159.4814814814816
1982-09-03      00:00	159.85802469135817
1982-09-04      00:00	160.30617283950633
1982-09-05      00:00	160.75061728395076
1982-09-06      00:00	161.19259259259275
1982-09-07      00:00	161.6555555555557
1982-09-08      00:00	162.14074074074088
1982-09-09      00:00	162.49629629629644
1982-09-10      00:00	162.9456790123458
1982-09-11      00:00	163.47777777777793
1982-09-12      00:00	163.91851851851865
1982-09-13      00:00	164.29012345679027
1982-09-14      00:00	164.66543209876556
1982-09-15      00:00	164.95432098765446
1982-09-16      00:00	164.9592592592594
1982-09-17      00:00	164.6703703703705
1982-09-18      00:00	164.3271604938273
1982-09-19      00:00	163.91481481481492
1982-09-20      00:00	163.48395061728408
1982-09-21      00:00	163.08888888888902
1982-09-22      00:00	162.74197530864208
1982-09-23      00:00	162.47901234567914
1982-09-24      00:00	162.20123456790137
1982-09-25      00:00	161.9209876543211
1982-09-26      00:00	161.69012345679022
1982-09-27      00:00	161.48765432098776
1982-09-28      00:00	161.27283950617294
1982-09-29      00:00	161.17530864197542
1982-09-30      00:00	161.28765432098777
1982-10-01      00:00	161.54074074074086
1982-10-02      00:00	161.8061728395063
1982-10-03      00:00	162.17901234567913
1982-10-04      00:00	162.48641975308655
1982-10-05      00:00	162.58271604938284
1982-10-06      00:00	162.55185185185198
1982-10-07      00:00	162.43209876543222
1982-10-08      00:00	162.23333333333346
1982-10-09      00:00	162.16419753086436
1982-10-10      00:00	162.35679012345693
1982-10-11      00:00	162.63086419753097
1982-10-12      00:00	162.93703703703716
1982-10-13      00:00	163.8172839506174
1982-10-14      00:00	164.22469135802478
1982-10-15      00:00	164.1320987654322
1982-10-16      00:00	164.04074074074083
1982-10-17      00:00	164.088888888889
1982-10-18      00:00	163.95061728395072
1982-10-19      00:00	163.81234567901245
1982-10-20      00:00	163.6790123456791
1982-10-21      00:00	163.75555555555565
1982-10-22      00:00	163.9567901234569
1982-10-23      00:00	164.21111111111122
1982-10-24      00:00	164.67530864197542
1982-10-25      00:00	165.35185185185196
1982-10-26      00:00	166.02345679012356
1982-10-27      00:00	166.90000000000012
1982-10-28      00:00	168.2135802469137
1982-10-29      00:00	169.5382716049384
1982-10-30      00:00	171.0851851851853
1982-10-31      00:00	172.76790123456803
1982-11-01      00:00	174.29135802469148
1982-11-02      00:00	175.69753086419763
1982-11-03      00:00	176.87160493827173
1982-11-04      00:00	177.84320987654334
1982-11-05      00:00	178.5777777777779
1982-11-06      00:00	178.9950617283952
1982-11-07      00:00	179.1987654320989
1982-11-08      00:00	179.15679012345694
1982-11-09      00:00	178.89259259259273
1982-11-10      00:00	178.43209876543224
1982-11-11      00:00	177.8086419753088
1982-11-12      00:00	177.14074074074088
1982-11-13      00:00	176.7160493827162
1982-11-14      00:00	176.59506172839522
1982-11-15      00:00	176.74938271604955
1982-11-16      00:00	177.0259259259261
1982-11-17      00:00	177.4160493827162
1982-11-18      00:00	177.7271604938273
1982-11-19      00:00	177.90617283950633
1982-11-20      00:00	178.05679012345692
1982-11-21      00:00	178.0703703703705
1982-11-22      00:00	178.05802469135816
1982-11-23      00:00	177.95061728395075
1982-11-24      00:00	177.94691358024704
1982-11-25      00:00	178.0456790123458
1982-11-26      00:00	178.40617283950627
1982-11-27      00:00	178.85185185185196
1982-11-28      00:00	179.28395061728406
1982-11-29      00:00	179.57283950617298
1982-11-30      00:00	179.6666666666668
1982-12-01      00:00	179.49629629629644
1982-12-02      00:00	179.17777777777792
1982-12-03      00:00	178.6987654320989
1982-12-04      00:00	178.0407407407409
1982-12-05      00:00	177.33333333333346
1982-12-06      00:00	176.71481481481496
1982-12-07      00:00	176.15432098765444
1982-12-08      00:00	175.6456790123458
1982-12-09      00:00	175.22592592592605
1982-12-10      00:00	174.7629629629631
1982-12-11      00:00	174.230864197531
1982-12-12      00:00	173.71111111111122
1982-12-13      00:00	173.21851851851864
1982-12-14      00:00	172.83950617283963
1982-12-15      00:00	172.4913580246915
1982-12-16      00:00	172.3407407407409
1982-12-17      00:00	172.24320987654335
1982-12-18      00:00	172.15432098765447
1982-12-19      00:00	172.12098765432114
1982-12-20      00:00	172.15925925925941
1982-12-21      00:00	172.20370370370387
1982-12-22      00:00	172.32098765432116
1982-12-23      00:00	172.30987654321004
1982-12-24      00:00	172.26666666666682
1982-12-25      00:00	172.1049382716051
1982-12-26      00:00	172.11481481481496
1982-12-27      00:00	172.0123456790125
1982-12-28      00:00	171.95061728395078
1982-12-29      00:00	171.60370370370384
1982-12-30      00:00	170.98888888888905
1982-12-31      00:00	170.14197530864215
1983-01-01      00:00	169.03827160493844
1983-01-02      00:00	167.46790123456805
1983-01-03      00:00	166.25061728395076
1983-01-04      00:00	165.26790123456806
1983-01-05      00:00	164.34074074074087
1983-01-06      00:00	163.32222222222236
1983-01-07      00:00	162.44444444444457
1983-01-08      00:00	161.57407407407422
1983-01-09      00:00	160.75432098765447
1983-01-10      00:00	159.85679012345693
1983-01-11      00:00	158.95432098765446
1983-01-12      00:00	158.12469135802482
1983-01-13      00:00	157.15679012345691
1983-01-14      00:00	156.09629629629643
1983-01-15      00:00	155.04691358024704
1983-01-16      00:00	153.88765432098776
1983-01-17      00:00	152.367901234568
1983-01-18      00:00	151.03209876543218
1983-01-19      00:00	149.47283950617293
1983-01-20      00:00	147.81975308641984
1983-01-21      00:00	146.25802469135812
1983-01-22      00:00	144.8296296296297
1983-01-23      00:00	143.58765432098772
1983-01-24      00:00	142.42592592592598
1983-01-25      00:00	141.34444444444452
1983-01-26      00:00	140.283950617284
1983-01-27      00:00	139.3308641975309
1983-01-28      00:00	138.47901234567905
1983-01-29      00:00	137.66419753086424
1983-01-30      00:00	136.92222222222225
1983-01-31      00:00	136.26049382716053
1983-02-01      00:00	135.54320987654324
1983-02-02      00:00	134.73580246913585
1983-02-03      00:00	133.8617283950618
1983-02-04      00:00	133.02839506172845
1983-02-05      00:00	132.30246913580254
1983-02-06      00:00	131.64691358024697
1983-02-07      00:00	131.11481481481488
1983-02-08      00:00	130.7370370370371
1983-02-09      00:00	130.3938271604939
1983-02-10      00:00	130.13456790123465
1983-02-11      00:00	129.9000000000001
1983-02-12      00:00	129.67654320987663
1983-02-13      00:00	129.35555555555564
1983-02-14      00:00	129.01358024691368
1983-02-15      00:00	128.39753086419762
1983-02-16      00:00	127.63333333333344
1983-02-17      00:00	126.77283950617296
1983-02-18      00:00	126.0283950617285
1983-02-19      00:00	125.33456790123466
1983-02-20      00:00	124.73827160493835
1983-02-21      00:00	124.20987654320994
1983-02-22      00:00	123.7296296296297
1983-02-23      00:00	123.24814814814822
1983-02-24      00:00	122.71358024691366
1983-02-25      00:00	122.13950617283959
1983-02-26      00:00	121.6111111111112
1983-02-27      00:00	121.13209876543218
1983-02-28      00:00	120.7185185185186
1983-03-01      00:00	120.36419753086426
1983-03-02      00:00	120.10987654320994
1983-03-03      00:00	119.95308641975316
1983-03-04      00:00	119.84567901234574
1983-03-05      00:00	119.74567901234575
1983-03-06      00:00	119.56296296296301
1983-03-07      00:00	119.28888888888893
1983-03-08      00:00	118.99012345679017
1983-03-09      00:00	118.76666666666672
1983-03-10      00:00	118.50740740740746
1983-03-11      00:00	118.16913580246919
1983-03-12      00:00	117.82839506172844
1983-03-13      00:00	117.4765432098766
1983-03-14      00:00	117.1234567901235
1983-03-15      00:00	116.87407407407412
1983-03-16      00:00	116.80123456790128
1983-03-17      00:00	116.59876543209882
1983-03-18      00:00	116.46049382716053
1983-03-19      00:00	116.42962962962966
1983-03-20      00:00	116.43086419753091
1983-03-21      00:00	116.52962962962967
1983-03-22      00:00	116.70864197530868
1983-03-23      00:00	117.03827160493832
1983-03-24      00:00	117.37530864197537
1983-03-25      00:00	117.72345679012354
1983-03-26      00:00	118.10123456790132
1983-03-27      00:00	118.4654320987655
1983-03-28      00:00	118.76666666666677
1983-03-29      00:00	119.17037037037048
1983-03-30      00:00	119.60864197530874
1983-03-31      00:00	120.11728395061739
1983-04-01      00:00	120.85061728395075
1983-04-02      00:00	121.56172839506186
1983-04-03      00:00	122.14567901234582
1983-04-04      00:00	122.65925925925941
1983-04-05      00:00	123.00740740740757
1983-04-06      00:00	123.18271604938289
1983-04-07      00:00	123.25555555555574
1983-04-08      00:00	123.32469135802488
1983-04-09      00:00	123.3543209876545
1983-04-10      00:00	123.45185185185206
1983-04-11      00:00	123.42716049382737
1983-04-12      00:00	123.51604938271625
1983-04-13      00:00	123.47530864197552
1983-04-14      00:00	123.36296296296317
1983-04-15      00:00	123.19382716049401
1983-04-16      00:00	123.03827160493846
1983-04-17      00:00	122.94938271604958
1983-04-18      00:00	122.94567901234589
1983-04-19      00:00	123.08765432098787
1983-04-20      00:00	123.27407407407429
1983-04-21      00:00	123.6419753086422
1983-04-22      00:00	123.9740740740743
1983-04-23      00:00	124.44444444444467
1983-04-24      00:00	124.91851851851874
1983-04-25      00:00	125.45308641975329
1983-04-26      00:00	126.1209876543212
1983-04-27      00:00	126.98641975308662
1983-04-28      00:00	127.6716049382718
1983-04-29      00:00	128.28024691358047
1983-04-30      00:00	128.68765432098786
1983-05-01      00:00	129.0135802469138
1983-05-02      00:00	129.22345679012366
1983-05-03      00:00	129.39135802469156
1983-05-04      00:00	129.4716049382718
1983-05-05      00:00	129.5666666666669
1983-05-06      00:00	129.68395061728418
1983-05-07      00:00	129.86666666666687
1983-05-08      00:00	130.13086419753108
1983-05-09      00:00	130.46543209876563
1983-05-10      00:00	130.81851851851872
1983-05-11      00:00	131.23333333333352
1983-05-12      00:00	131.70987654321007
1983-05-13      00:00	132.2382716049385
1983-05-14      00:00	132.77654320987676
1983-05-15      00:00	133.22716049382737
1983-05-16      00:00	133.70000000000022
1983-05-17      00:00	134.19506172839527
1983-05-18      00:00	134.57283950617307
1983-05-19      00:00	134.83580246913604
1983-05-20      00:00	135.0691358024694
1983-05-21      00:00	135.3123456790126
1983-05-22      00:00	135.51111111111138
1983-05-23      00:00	135.68518518518545
1983-05-24      00:00	135.91728395061753
1983-05-25      00:00	136.18518518518545
1983-05-26      00:00	136.49259259259287
1983-05-27      00:00	136.78395061728423
1983-05-28      00:00	136.97777777777804
1983-05-29      00:00	137.02839506172865
1983-05-30      00:00	136.9691358024694
1983-05-31      00:00	136.882716049383
1983-06-01      00:00	136.7543209876546
1983-06-02      00:00	136.53827160493856
1983-06-03      00:00	136.3000000000003
1983-06-04      00:00	136.04567901234597
1983-06-05      00:00	135.75802469135832
1983-06-06      00:00	135.4185185185188
1983-06-07      00:00	135.0320987654324
1983-06-08      00:00	134.51975308642005
1983-06-09      00:00	134.1432098765435
1983-06-10      00:00	133.84814814814845
1983-06-11      00:00	133.65432098765464
1983-06-12      00:00	133.5493827160497
1983-06-13      00:00	133.4469135802472
1983-06-14      00:00	133.46419753086448
1983-06-15      00:00	133.51358024691388
1983-06-16      00:00	133.5296296296299
1983-06-17      00:00	133.58148148148175
1983-06-18      00:00	133.56543209876568
1983-06-19      00:00	133.62222222222246
1983-06-20      00:00	133.6135802469138
1983-06-21      00:00	133.51975308642
1983-06-22      00:00	133.39135802469158
1983-06-23      00:00	133.26790123456814
1983-06-24      00:00	133.08395061728416
1983-06-25      00:00	132.96172839506195
1983-06-26      00:00	132.98271604938296
1983-06-27      00:00	133.09753086419775
1983-06-28      00:00	133.1419753086422
1983-06-29      00:00	133.06543209876568
1983-06-30      00:00	132.95185185185207
1983-07-01      00:00	132.9703703703706
1983-07-02      00:00	132.95802469135825
1983-07-03      00:00	133.11234567901258
1983-07-04      00:00	133.1950617283953
1983-07-05      00:00	133.22839506172863
1983-07-06      00:00	133.27283950617309
1983-07-07      00:00	133.2950617283953
1983-07-08      00:00	133.22222222222246
1983-07-09      00:00	133.02469135802494
1983-07-10      00:00	132.8172839506175
1983-07-11      00:00	132.59135802469157
1983-07-12      00:00	132.39382716049406
1983-07-13      00:00	132.06296296296318
1983-07-14      00:00	131.72962962962984
1983-07-15      00:00	131.2530864197533
1983-07-16      00:00	130.5000000000002
1983-07-17      00:00	129.4851851851854
1983-07-18      00:00	128.5876543209879
1983-07-19      00:00	127.75061728395083
1983-07-20      00:00	127.11975308641996
1983-07-21      00:00	126.577777777778
1983-07-22      00:00	126.17407407407428
1983-07-23      00:00	125.90246913580268
1983-07-24      00:00	125.71234567901256
1983-07-25      00:00	125.49135802469158
1983-07-26      00:00	125.29382716049405
1983-07-27      00:00	125.18148148148171
1983-07-28      00:00	125.08518518518541
1983-07-29      00:00	124.96790123456812
1983-07-30      00:00	124.80987654321011
1983-07-31      00:00	124.57777777777801
1983-08-01      00:00	124.19259259259285
1983-08-02      00:00	123.76049382716074
1983-08-03      00:00	123.24938271604964
1983-08-04      00:00	122.82839506172864
1983-08-05      00:00	122.42098765432124
1983-08-06      00:00	121.99753086419778
1983-08-07      00:00	121.65802469135828
1983-08-08      00:00	121.39876543209903
1983-08-09      00:00	121.11358024691384
1983-08-10      00:00	120.83827160493851
1983-08-11      00:00	120.58641975308667
1983-08-12      00:00	120.35061728395088
1983-08-13      00:00	120.0802469135805
1983-08-14      00:00	119.82222222222245
1983-08-15      00:00	119.6160493827163
1983-08-16      00:00	119.39382716049407
1983-08-17      00:00	119.21728395061754
1983-08-18      00:00	119.16296296296319
1983-08-19      00:00	119.10370370370393
1983-08-20      00:00	119.04320987654343
1983-08-21      00:00	118.93333333333356
1983-08-22      00:00	118.89135802469157
1983-08-23      00:00	118.9000000000002
1983-08-24      00:00	118.9320987654323
1983-08-25      00:00	118.98765432098786
1983-08-26      00:00	119.10123456790144
1983-08-27      00:00	119.30617283950636
1983-08-28      00:00	119.56913580246932
1983-08-29      00:00	119.76296296296313
1983-08-30      00:00	119.88271604938288
1983-08-31      00:00	120.00493827160508
1983-09-01      00:00	120.05802469135817
1983-09-02      00:00	120.12469135802485
1983-09-03      00:00	120.15061728395078
1983-09-04      00:00	120.14691358024709
1983-09-05      00:00	120.18271604938289
1983-09-06      00:00	120.1654320987656
1983-09-07      00:00	120.02222222222241
1983-09-08      00:00	119.65308641975328
1983-09-09      00:00	119.23333333333353
1983-09-10      00:00	118.63333333333352
1983-09-11      00:00	117.93456790123476
1983-09-12      00:00	117.27901234567919
1983-09-13      00:00	116.70370370370391
1983-09-14      00:00	116.1716049382718
1983-09-15      00:00	115.64814814814832
1983-09-16      00:00	115.05802469135821
1983-09-17      00:00	114.46666666666685
1983-09-18      00:00	113.9037037037039
1983-09-19      00:00	113.32345679012364
1983-09-20      00:00	112.66049382716068
1983-09-21      00:00	112.04814814814834
1983-09-22      00:00	111.39629629629648
1983-09-23      00:00	110.84814814814834
1983-09-24      00:00	110.36049382716068
1983-09-25      00:00	110.02098765432117
1983-09-26      00:00	109.74938271604957
1983-09-27      00:00	109.56419753086439
1983-09-28      00:00	109.45679012345697
1983-09-29      00:00	109.34074074074093
1983-09-30      00:00	109.15802469135822
1983-10-01      00:00	109.0506172839508
1983-10-02      00:00	108.9320987654323
1983-10-03      00:00	108.72345679012366
1983-10-04      00:00	108.56913580246935
1983-10-05      00:00	108.45802469135823
1983-10-06      00:00	108.32592592592613
1983-10-07      00:00	108.21481481481501
1983-10-08      00:00	108.05185185185206
1983-10-09      00:00	107.8395061728397
1983-10-10      00:00	107.61975308641995
1983-10-11      00:00	107.37283950617302
1983-10-12      00:00	107.03703703703722
1983-10-13      00:00	106.7074074074076
1983-10-14      00:00	106.40617283950637
1983-10-15      00:00	106.06296296296314
1983-10-16      00:00	105.63827160493844
1983-10-17      00:00	105.1901234567903
1983-10-18      00:00	104.81851851851872
1983-10-19      00:00	104.47654320987672
1983-10-20      00:00	104.20740740740757
1983-10-21      00:00	104.01481481481498
1983-10-22      00:00	103.81728395061745
1983-10-23      00:00	103.66790123456806
1983-10-24      00:00	103.51975308641991
1983-10-25      00:00	103.4049382716051
1983-10-26      00:00	103.27654320987672
1983-10-27      00:00	103.21358024691375
1983-10-28      00:00	103.18271604938289
1983-10-29      00:00	103.17901234567917
1983-10-30      00:00	103.31728395061745
1983-10-31      00:00	103.46172839506188
1983-11-01      00:00	103.49629629629644
1983-11-02      00:00	103.4839506172841
1983-11-03      00:00	103.3876543209878
1983-11-04      00:00	103.24567901234583
1983-11-05      00:00	103.06172839506189
1983-11-06      00:00	102.84691358024708
1983-11-07      00:00	102.54691358024708
1983-11-08      00:00	102.28518518518537
1983-11-09      00:00	101.97530864197549
1983-11-10      00:00	101.65061728395078
1983-11-11      00:00	101.25185185185202
1983-11-12      00:00	100.82345679012363
1983-11-13      00:00	100.36419753086437
1983-11-14      00:00	99.88024691358042
1983-11-15      00:00	99.3691358024693
1983-11-16      00:00	98.78765432098781
1983-11-17      00:00	98.19876543209892
1983-11-18      00:00	97.60740740740758
1983-11-19      00:00	97.02839506172856
1983-11-20      00:00	96.4123456790125
1983-11-21      00:00	95.76790123456807
1983-11-22      00:00	95.18765432098782
1983-11-23      00:00	94.64691358024707
1983-11-24      00:00	94.1580246913582
1983-11-25      00:00	93.74197530864215
1983-11-26      00:00	93.41111111111128
1983-11-27      00:00	93.12469135802486
1983-11-28      00:00	92.94074074074092
1983-11-29      00:00	92.81111111111129
1983-11-30      00:00	92.78148148148166
1983-12-01      00:00	92.88518518518536
1983-12-02      00:00	93.03333333333352
1983-12-03      00:00	93.22839506172858
1983-12-04      00:00	93.42592592592611
1983-12-05      00:00	93.57777777777795
1983-12-06      00:00	93.71234567901253
1983-12-07      00:00	93.83209876543229
1983-12-08      00:00	93.914814814815
1983-12-09      00:00	93.99012345679031
1983-12-10      00:00	94.02222222222241
1983-12-11      00:00	94.11975308641995
1983-12-12      00:00	94.20493827160513
1983-12-13      00:00	94.38765432098785
1983-12-14      00:00	94.614814814815
1983-12-15      00:00	94.92962962962983
1983-12-16      00:00	95.48024691358044
1983-12-17      00:00	96.23827160493848
1983-12-18      00:00	97.06666666666688
1983-12-19      00:00	97.9135802469138
1983-12-20      00:00	98.88765432098786
1983-12-21      00:00	99.67283950617305
1983-12-22      00:00	100.60740740740763
1983-12-23      00:00	101.44320987654343
1983-12-24      00:00	102.08888888888912
1983-12-25      00:00	102.61111111111134
1983-12-26      00:00	103.06419753086443
1983-12-27      00:00	103.37160493827183
1983-12-28      00:00	103.7098765432101
1983-12-29      00:00	104.08518518518541
1983-12-30      00:00	104.65802469135826
1983-12-31      00:00	105.41728395061752
1984-01-01      00:00	106.14567901234592
1984-01-02      00:00	106.91975308641997
1984-01-03      00:00	107.65061728395082
1984-01-04      00:00	108.277777777778
1984-01-05      00:00	108.79753086419775
1984-01-06      00:00	109.21481481481503
1984-01-07      00:00	109.5925925925928
1984-01-08      00:00	109.9679012345681
1984-01-09      00:00	110.37777777777798
1984-01-10      00:00	110.85679012345699
1984-01-11      00:00	111.40617283950637
1984-01-12      00:00	112.09135802469156
1984-01-13      00:00	112.96172839506193
1984-01-14      00:00	113.88888888888908
1984-01-15      00:00	114.9000000000002
1984-01-16      00:00	115.8000000000002
1984-01-17      00:00	116.614814814815
1984-01-18      00:00	117.30617283950636
1984-01-19      00:00	117.80246913580267
1984-01-20      00:00	118.29012345679033
1984-01-21      00:00	118.79876543209897
1984-01-22      00:00	119.24691358024714
1984-01-23      00:00	119.50123456790146
1984-01-24      00:00	119.70740740740763
1984-01-25      00:00	119.90493827160515
1984-01-26      00:00	120.08518518518541
1984-01-27      00:00	120.22839506172862
1984-01-28      00:00	120.37901234567923
1984-01-29      00:00	120.56172839506193
1984-01-30      00:00	120.73086419753108
1984-01-31      00:00	120.91481481481502
1984-02-01      00:00	121.13580246913601
1984-02-02      00:00	121.5098765432101
1984-02-03      00:00	121.9604938271607
1984-02-04      00:00	122.58641975308662
1984-02-05      00:00	123.0753086419755
1984-02-06      00:00	123.61975308641995
1984-02-07      00:00	124.15555555555574
1984-02-08      00:00	124.69382716049401
1984-02-09      00:00	125.22716049382734
1984-02-10      00:00	125.67901234567917
1984-02-11      00:00	126.12839506172855
1984-02-12      00:00	126.44197530864213
1984-02-13      00:00	126.70246913580262
1984-02-14      00:00	126.92592592592608
1984-02-15      00:00	127.29012345679028
1984-02-16      00:00	127.7975308641977
1984-02-17      00:00	128.37530864197547
1984-02-18      00:00	128.90617283950633
1984-02-19      00:00	129.4802469135804
1984-02-20      00:00	130.04197530864212
1984-02-21      00:00	130.48271604938284
1984-02-22      00:00	130.8555555555557
1984-02-23      00:00	131.14197530864212
1984-02-24      00:00	131.47283950617296
1984-02-25      00:00	131.688888888889
1984-02-26      00:00	131.8382716049384
1984-02-27      00:00	131.95308641975322
1984-02-28      00:00	131.9814814814816
1984-02-29      00:00	131.95802469135816
1984-03-01      00:00	131.80864197530877
1984-03-02      00:00	131.68641975308654
1984-03-03      00:00	131.59629629629643
1984-03-04      00:00	131.54814814814827
1984-03-05      00:00	131.39629629629644
1984-03-06      00:00	130.99382716049396
1984-03-07      00:00	130.33086419753099
1984-03-08      00:00	129.64320987654332
1984-03-09      00:00	128.9604938271606
1984-03-10      00:00	128.1148148148149
1984-03-11      00:00	127.57654320987665
1984-03-12      00:00	126.98395061728405
1984-03-13      00:00	126.61604938271614
1984-03-14      00:00	126.4790123456791
1984-03-15      00:00	126.55185185185195
1984-03-16      00:00	126.81111111111122
1984-03-17      00:00	127.48148148148157
1984-03-18      00:00	128.29876543209886
1984-03-19      00:00	129.08024691358037
1984-03-20      00:00	129.63456790123467
1984-03-21      00:00	129.93703703703716
1984-03-22      00:00	130.07283950617295
1984-03-23      00:00	129.97654320987667
1984-03-24      00:00	129.7493827160495
1984-03-25      00:00	129.50123456790135
1984-03-26      00:00	129.37160493827173
1984-03-27      00:00	129.24691358024705
1984-03-28      00:00	129.23209876543226
1984-03-29      00:00	129.23456790123473
1984-03-30      00:00	129.36543209876558
1984-03-31      00:00	129.5691358024693
1984-04-01      00:00	129.66049382716065
1984-04-02      00:00	129.63827160493844
1984-04-03      00:00	129.47407407407422
1984-04-04      00:00	129.15308641975324
1984-04-05      00:00	128.65925925925941
1984-04-06      00:00	128.18148148148165
1984-04-07      00:00	127.68271604938289
1984-04-08      00:00	127.33086419753103
1984-04-09      00:00	127.11728395061743
1984-04-10      00:00	126.91975308641992
1984-04-11      00:00	126.86543209876557
1984-04-12      00:00	126.69629629629642
1984-04-13      00:00	126.72222222222236
1984-04-14      00:00	126.81358024691373
1984-04-15      00:00	126.95432098765447
1984-04-16      00:00	127.03580246913593
1984-04-17      00:00	127.16543209876556
1984-04-18      00:00	127.29012345679025
1984-04-19      00:00	127.46049382716065
1984-04-20      00:00	127.66172839506187
1984-04-21      00:00	127.81975308641991
1984-04-22      00:00	127.93456790123471
1984-04-23      00:00	127.83703703703719
1984-04-24      00:00	127.6407407407409
1984-04-25      00:00	127.2444444444446
1984-04-26      00:00	126.95185185185201
1984-04-27      00:00	126.52716049382732
1984-04-28      00:00	126.12716049382733
1984-04-29      00:00	125.68641975308658
1984-04-30      00:00	125.23580246913596
1984-05-01      00:00	124.81851851851869
1984-05-02      00:00	124.4086419753088
1984-05-03      00:00	124.09259259259277
1984-05-04      00:00	123.86790123456807
1984-05-05      00:00	123.80123456790139
1984-05-06      00:00	123.70493827160507
1984-05-07      00:00	123.42469135802482
1984-05-08      00:00	123.05185185185199
1984-05-09      00:00	122.64320987654335
1984-05-10      00:00	122.15308641975322
1984-05-11      00:00	121.64938271604952
1984-05-12      00:00	121.2086419753088
1984-05-13      00:00	120.79629629629643
1984-05-14      00:00	120.46419753086434
1984-05-15      00:00	120.10493827160508
1984-05-16      00:00	119.89135802469148
1984-05-17      00:00	119.70493827160506
1984-05-18      00:00	119.58888888888902
1984-05-19      00:00	119.53703703703717
1984-05-20      00:00	119.56666666666679
1984-05-21      00:00	119.61975308641988
1984-05-22      00:00	119.63950617283963
1984-05-23      00:00	119.55925925925939
1984-05-24      00:00	119.41604938271617
1984-05-25      00:00	119.21975308641989
1984-05-26      00:00	118.99876543209889
1984-05-27      00:00	118.7592592592594
1984-05-28      00:00	118.44938271604951
1984-05-29      00:00	118.19012345679026
1984-05-30      00:00	118.06172839506186
1984-05-31      00:00	117.75432098765447
1984-06-01      00:00	117.34938271604953
1984-06-02      00:00	116.88395061728411
1984-06-03      00:00	116.32222222222238
1984-06-04      00:00	115.68148148148163
1984-06-05      00:00	114.92469135802482
1984-06-06      00:00	113.8802469135804
1984-06-07      00:00	112.68641975308655
1984-06-08      00:00	111.48518518518532
1984-06-09      00:00	110.32962962962975
1984-06-10      00:00	109.26543209876557
1984-06-11      00:00	108.43456790123471
1984-06-12      00:00	107.77407407407422
1984-06-13      00:00	107.32469135802484
1984-06-14      00:00	106.98518518518533
1984-06-15      00:00	106.61851851851868
1984-06-16      00:00	106.30493827160508
1984-06-17      00:00	105.86543209876557
1984-06-18      00:00	105.37654320987667
1984-06-19      00:00	104.68641975308654
1984-06-20      00:00	103.84444444444458
1984-06-21      00:00	103.04938271604952
1984-06-22      00:00	102.26419753086432
1984-06-23      00:00	101.46790123456803
1984-06-24      00:00	100.75308641975322
1984-06-25      00:00	100.09506172839518
1984-06-26      00:00	99.4666666666668
1984-06-27      00:00	98.97530864197543
1984-06-28      00:00	98.49506172839517
1984-06-29      00:00	97.96419753086431
1984-06-30      00:00	97.43333333333345
1984-07-01      00:00	96.82962962962974
1984-07-02      00:00	96.35432098765443
1984-07-03      00:00	95.84814814814825
1984-07-04      00:00	95.36172839506185
1984-07-05      00:00	94.86049382716061
1984-07-06      00:00	94.4000000000001
1984-07-07      00:00	93.95555555555566
1984-07-08      00:00	93.50617283950629
1984-07-09      00:00	93.00617283950629
1984-07-10      00:00	92.48765432098777
1984-07-11      00:00	92.00740740740753
1984-07-12      00:00	91.54691358024702
1984-07-13      00:00	91.1246913580248
1984-07-14      00:00	90.7283950617285
1984-07-15      00:00	90.43209876543222
1984-07-16      00:00	90.18024691358035
1984-07-17      00:00	90.05555555555566
1984-07-18      00:00	89.98148148148158
1984-07-19      00:00	89.92098765432108
1984-07-20      00:00	89.89259259259268
1984-07-21      00:00	89.90000000000009
1984-07-22      00:00	89.91234567901245
1984-07-23      00:00	89.9395061728396
1984-07-24      00:00	89.89135802469146
1984-07-25      00:00	89.71975308641984
1984-07-26      00:00	89.44197530864207
1984-07-27      00:00	89.21358024691368
1984-07-28      00:00	88.946913580247
1984-07-29      00:00	88.68148148148157
1984-07-30      00:00	88.4074074074075
1984-07-31      00:00	88.1148148148149
1984-08-01      00:00	87.84197530864206
1984-08-02      00:00	87.5395061728396
1984-08-03      00:00	87.21358024691368
1984-08-04      00:00	86.88888888888899
1984-08-05      00:00	86.54567901234577
1984-08-06      00:00	86.24567901234576
1984-08-07      00:00	85.92962962962972
1984-08-08      00:00	85.65432098765442
1984-08-09      00:00	85.35925925925936
1984-08-10      00:00	85.06419753086429
1984-08-11      00:00	84.75679012345688
1984-08-12      00:00	84.4395061728396
1984-08-13      00:00	84.11851851851861
1984-08-14      00:00	83.79012345679023
1984-08-15      00:00	83.47777777777787
1984-08-16      00:00	83.1962962962964
1984-08-17      00:00	82.91358024691367
1984-08-18      00:00	82.60987654320996
1984-08-19      00:00	82.26049382716057
1984-08-20      00:00	81.93333333333342
1984-08-21      00:00	81.66913580246921
1984-08-22      00:00	81.42469135802476
1984-08-23      00:00	81.2407407407408
1984-08-24      00:00	81.0654320987655
1984-08-25      00:00	80.89135802469143
1984-08-26      00:00	80.72839506172846
1984-08-27      00:00	80.5901234567902
1984-08-28      00:00	80.47654320987661
1984-08-29      00:00	80.38641975308649
1984-08-30      00:00	80.28271604938278
1984-08-31      00:00	80.16296296296302
1984-09-01      00:00	80.05185185185192
1984-09-02      00:00	79.92345679012351
1984-09-03      00:00	79.81234567901241
1984-09-04      00:00	79.6938271604939
1984-09-05      00:00	79.64567901234574
1984-09-06      00:00	79.60370370370377
1984-09-07      00:00	79.56296296296303
1984-09-08      00:00	79.5296296296297
1984-09-09      00:00	79.4691358024692
1984-09-10      00:00	79.39012345679018
1984-09-11      00:00	79.29506172839511
1984-09-12      00:00	79.19012345679018
1984-09-13      00:00	79.03703703703708
1984-09-14      00:00	78.89259259259264
1984-09-15      00:00	78.74197530864203
1984-09-16      00:00	78.52962962962968
1984-09-17      00:00	78.27777777777783
1984-09-18      00:00	78.0160493827161
1984-09-19      00:00	77.7370370370371
1984-09-20      00:00	77.45185185185191
1984-09-21      00:00	77.23580246913586
1984-09-22      00:00	77.04938271604945
1984-09-23      00:00	76.88765432098772
1984-09-24      00:00	76.78024691358031
1984-09-25      00:00	76.69259259259265
1984-09-26      00:00	76.59135802469142
1984-09-27      00:00	76.50864197530869
1984-09-28      00:00	76.43703703703709
1984-09-29      00:00	76.40617283950623
1984-09-30      00:00	76.40987654320993
1984-10-01      00:00	76.43209876543216
1984-10-02      00:00	76.43950617283957
1984-10-03      00:00	76.43950617283957
1984-10-04      00:00	76.35679012345685
1984-10-05      00:00	76.2617283950618
1984-10-06      00:00	76.12098765432106
1984-10-07      00:00	75.92098765432105
1984-10-08      00:00	75.74567901234575
1984-10-09      00:00	75.55925925925933
1984-10-10      00:00	75.3617283950618
1984-10-11      00:00	75.1790123456791
1984-10-12      00:00	75.02839506172847
1984-10-13      00:00	74.88765432098774
1984-10-14      00:00	74.74444444444453
1984-10-15      00:00	74.65679012345687
1984-10-16      00:00	74.61851851851861
1984-10-17      00:00	74.62098765432108
1984-10-18      00:00	74.6320987654322
1984-10-19      00:00	74.64567901234578
1984-10-20      00:00	74.64197530864207
1984-10-21      00:00	74.64938271604949
1984-10-22      00:00	74.67901234567911
1984-10-23      00:00	74.72222222222233
1984-10-24      00:00	74.79876543209886
1984-10-25      00:00	74.85679012345689
1984-10-26      00:00	74.89506172839516
1984-10-27      00:00	74.92716049382726
1984-10-28      00:00	74.94074074074084
1984-10-29      00:00	74.98148148148157
1984-10-30      00:00	75.01728395061738
1984-10-31      00:00	75.07283950617294
1984-11-01      00:00	75.15802469135812
1984-11-02      00:00	75.21851851851862
1984-11-03      00:00	75.25555555555566
1984-11-04      00:00	75.28641975308652
1984-11-05      00:00	75.3246913580248
1984-11-06      00:00	75.35925925925936
1984-11-07      00:00	75.38148148148159
1984-11-08      00:00	75.37777777777788
1984-11-09      00:00	75.4000000000001
1984-11-10      00:00	75.4000000000001
1984-11-11      00:00	75.40123456790134
1984-11-12      00:00	75.38024691358036
1984-11-13      00:00	75.36296296296307
1984-11-14      00:00	75.35061728395073
1984-11-15      00:00	75.35925925925936
1984-11-16      00:00	75.37777777777788
1984-11-17      00:00	75.38888888888899
1984-11-18      00:00	75.38888888888899
1984-11-19      00:00	75.4000000000001
1984-11-20      00:00	75.39382716049394
1984-11-21      00:00	75.36666666666676
1984-11-22      00:00	75.32345679012356
1984-11-23      00:00	75.26172839506182
1984-11-24      00:00	75.21728395061737
1984-11-25      00:00	75.13333333333344
1984-11-26      00:00	75.03703703703714
1984-11-27      00:00	74.9567901234569
1984-11-28      00:00	74.87407407407417
1984-11-29      00:00	74.8111111111112
1984-11-30      00:00	74.76419753086428
1984-12-01      00:00	74.71234567901243
1984-12-02      00:00	74.646913580247
1984-12-03      00:00	74.61358024691367
1984-12-04      00:00	74.65679012345687
1984-12-05      00:00	74.70246913580256
1984-12-06      00:00	74.76049382716057
1984-12-07      00:00	74.85555555555564
1984-12-08      00:00	74.95555555555563
1984-12-09      00:00	75.04567901234577
1984-12-10      00:00	75.14567901234577
1984-12-11      00:00	75.31234567901242
1984-12-12      00:00	75.52345679012353
1984-12-13      00:00	75.73086419753093
1984-12-14      00:00	75.87777777777787
1984-12-15      00:00	75.96790123456799
1984-12-16      00:00	76.00987654320997
1984-12-17      00:00	76.02222222222231
1984-12-18      00:00	76.02592592592602
1984-12-19      00:00	76.0246913580248
1984-12-20      00:00	75.98395061728405
1984-12-21      00:00	75.89876543209886
1984-12-22      00:00	75.86666666666676
1984-12-23      00:00	75.86666666666676
1984-12-24      00:00	75.90246913580255
1984-12-25      00:00	75.93086419753095
1984-12-26      00:00	75.9111111111112
1984-12-27      00:00	75.92345679012354
1984-12-28      00:00	75.92222222222232
1984-12-29      00:00	75.90864197530874
1984-12-30      00:00	75.91358024691367
1984-12-31      00:00	75.89629629629638
1985-01-01      00:00	75.83950617283959
1985-01-02      00:00	75.77777777777787
1985-01-03      00:00	75.6901234567902
1985-01-04      00:00	75.55802469135811
1985-01-05      00:00	75.39876543209884
1985-01-06      00:00	75.24197530864205
1985-01-07      00:00	75.07777777777785
1985-01-08      00:00	74.94567901234576
1985-01-09      00:00	74.89506172839515
1985-01-10      00:00	74.8864197530865
1985-01-11      00:00	74.85555555555564
1985-01-12      00:00	74.81728395061737
1985-01-13      00:00	74.75185185185192
1985-01-14      00:00	74.6901234567902
1985-01-15      00:00	74.64567901234575
1985-01-16      00:00	74.60000000000007
1985-01-17      00:00	74.55185185185192
1985-01-18      00:00	74.47530864197539
1985-01-19      00:00	74.40493827160502
1985-01-20      00:00	74.31358024691366
1985-01-21      00:00	74.17654320987664
1985-01-22      00:00	74.05185185185194
1985-01-23      00:00	73.94197530864206
1985-01-24      00:00	73.82345679012354
1985-01-25      00:00	73.72222222222231
1985-01-26      00:00	73.62716049382725
1985-01-27      00:00	73.56172839506182
1985-01-28      00:00	73.52716049382725
1985-01-29      00:00	73.47283950617292
1985-01-30      00:00	73.45185185185194
1985-01-31      00:00	73.42839506172848
1985-02-01      00:00	73.39506172839515
1985-02-02      00:00	73.35308641975318
1985-02-03      00:00	73.30617283950626
1985-02-04      00:00	73.25802469135812
1985-02-05      00:00	73.23333333333343
1985-02-06      00:00	73.2432098765433
1985-02-07      00:00	73.24444444444455
1985-02-08      00:00	73.24691358024701
1985-02-09      00:00	73.28148148148159
1985-02-10      00:00	73.33086419753097
1985-02-11      00:00	73.41851851851862
1985-02-12      00:00	73.54197530864208
1985-02-13      00:00	73.65185185185196
1985-02-14      00:00	73.77407407407418
1985-02-15      00:00	73.87777777777787
1985-02-16      00:00	73.97283950617293
1985-02-17      00:00	74.05308641975319
1985-02-18      00:00	74.13086419753095
1985-02-19      00:00	74.20740740740752
1985-02-20      00:00	74.23950617283961
1985-02-21      00:00	74.27283950617294
1985-02-22      00:00	74.29506172839517
1985-02-23      00:00	74.25432098765442
1985-02-24      00:00	74.20864197530875
1985-02-25      00:00	74.1530864197532
1985-02-26      00:00	74.06666666666678
1985-02-27      00:00	73.96049382716059
1985-02-28      00:00	73.87037037037047
1985-03-01      00:00	73.76543209876553
1985-03-02      00:00	73.5716049382717
1985-03-03      00:00	73.34444444444455
1985-03-04      00:00	73.11481481481492
1985-03-05      00:00	72.93086419753097
1985-03-06      00:00	72.7925925925927
1985-03-07      00:00	72.70123456790132
1985-03-08      00:00	72.65555555555565
1985-03-09      00:00	72.64814814814825
1985-03-10      00:00	72.6395061728396
1985-03-11      00:00	72.64938271604949
1985-03-12      00:00	72.73209876543221
1985-03-13      00:00	72.93950617283963
1985-03-14      00:00	73.16049382716062
1985-03-15      00:00	73.30740740740752
1985-03-16      00:00	73.53333333333346
1985-03-17      00:00	73.70987654321
1985-03-18      00:00	73.78641975308653
1985-03-19      00:00	73.84074074074086
1985-03-20      00:00	73.9604938271606
1985-03-21      00:00	74.02345679012357
1985-03-22      00:00	74.0740740740742
1985-03-23      00:00	74.0703703703705
1985-03-24      00:00	74.02345679012357
1985-03-25      00:00	73.9666666666668
1985-03-26      00:00	73.93580246913592
1985-03-27      00:00	73.95185185185198
1985-03-28      00:00	74.02098765432112
1985-03-29      00:00	74.15185185185199
1985-03-30      00:00	74.34074074074087
1985-03-31      00:00	74.52345679012357
1985-04-01      00:00	74.64938271604952
1985-04-02      00:00	74.81604938271617
1985-04-03      00:00	74.99012345679026
1985-04-04      00:00	75.16049382716062
1985-04-05      00:00	75.36790123456804
1985-04-06      00:00	75.63209876543223
1985-04-07      00:00	75.8629629629631
1985-04-08      00:00	76.1024691358026
1985-04-09      00:00	76.31604938271617
1985-04-10      00:00	76.48395061728407
1985-04-11      00:00	76.62839506172851
1985-04-12      00:00	76.75679012345691
1985-04-13      00:00	76.8530864197532
1985-04-14      00:00	76.93456790123469
1985-04-15      00:00	77.01604938271616
1985-04-16      00:00	77.07037037037048
1985-04-17      00:00	77.11481481481493
1985-04-18      00:00	77.12839506172851
1985-04-19      00:00	77.1382716049384
1985-04-20      00:00	77.14567901234581
1985-04-21      00:00	77.11111111111123
1985-04-22      00:00	77.07901234567913
1985-04-23      00:00	77.08024691358035
1985-04-24      00:00	77.10740740740752
1985-04-25      00:00	77.16790123456802
1985-04-26      00:00	77.30370370370382
1985-04-27      00:00	77.45308641975319
1985-04-28      00:00	77.58271604938282
1985-04-29      00:00	77.7246913580248
1985-04-30      00:00	77.87654320987666
1985-05-01      00:00	78.0283950617285
1985-05-02      00:00	78.17777777777789
1985-05-03      00:00	78.2925925925927
1985-05-04      00:00	78.37037037037047
1985-05-05      00:00	78.41728395061739
1985-05-06      00:00	78.4320987654322
1985-05-07      00:00	78.44074074074084
1985-05-08      00:00	78.4037037037038
1985-05-09      00:00	78.3358024691359
1985-05-10      00:00	78.26049382716059
1985-05-11      00:00	78.17407407407417
1985-05-12      00:00	78.1358024691359
1985-05-13      00:00	78.09382716049392
1985-05-14      00:00	78.05679012345688
1985-05-15      00:00	78.01604938271615
1985-05-16      00:00	77.98641975308651
1985-05-17      00:00	77.95308641975318
1985-05-18      00:00	77.92469135802477
1985-05-19      00:00	77.91234567901243
1985-05-20      00:00	77.92098765432107
1985-05-21      00:00	77.95679012345688
1985-05-22      00:00	78.02716049382725
1985-05-23      00:00	78.11604938271614
1985-05-24      00:00	78.22962962962973
1985-05-25      00:00	78.32345679012356
1985-05-26      00:00	78.46049382716059
1985-05-27      00:00	78.65432098765443
1985-05-28      00:00	78.96172839506184
1985-05-29      00:00	79.23827160493838
1985-05-30      00:00	79.56543209876554
1985-05-31      00:00	79.93086419753097
1985-06-01      00:00	80.14074074074084
1985-06-02      00:00	80.15432098765442
1985-06-03      00:00	80.03703703703712
1985-06-04      00:00	79.86543209876552
1985-06-05      00:00	79.57654320987663
1985-06-06      00:00	79.35925925925936
1985-06-07      00:00	79.23703703703714
1985-06-08      00:00	79.14444444444455
1985-06-09      00:00	78.98888888888898
1985-06-10      00:00	78.86296296296305
1985-06-11      00:00	78.73580246913589
1985-06-12      00:00	78.65555555555564
1985-06-13      00:00	78.62469135802478
1985-06-14      00:00	78.61481481481489
1985-06-15      00:00	78.6543209876544
1985-06-16      00:00	78.67037037037045
1985-06-17      00:00	78.66049382716058
1985-06-18      00:00	78.61975308641983
1985-06-19      00:00	78.53456790123465
1985-06-20      00:00	78.42839506172848
1985-06-21      00:00	78.32839506172847
1985-06-22      00:00	78.18024691358033
1985-06-23      00:00	78.03333333333342
1985-06-24      00:00	77.88765432098774
1985-06-25      00:00	77.72839506172849
1985-06-26      00:00	77.51728395061738
1985-06-27      00:00	77.33827160493837
1985-06-28      00:00	77.1753086419754
1985-06-29      00:00	77.03827160493836
1985-06-30      00:00	76.89259259259268
1985-07-01      00:00	76.75185185185194
1985-07-02      00:00	76.57777777777787
1985-07-03      00:00	76.45308641975318
1985-07-04      00:00	76.34074074074083
1985-07-05      00:00	76.24567901234576
1985-07-06      00:00	76.16913580246923
1985-07-07      00:00	76.09382716049392
1985-07-08      00:00	76.03703703703711
1985-07-09      00:00	75.99259259259267
1985-07-10      00:00	75.96790123456798
1985-07-11      00:00	75.98271604938279
1985-07-12      00:00	75.99876543209884
1985-07-13      00:00	76.00740740740748
1985-07-14      00:00	75.99259259259267
1985-07-15      00:00	75.93333333333342
1985-07-16      00:00	75.79876543209885
1985-07-17      00:00	75.62469135802478
1985-07-18      00:00	75.44938271604947
1985-07-19      00:00	75.26913580246922
1985-07-20      00:00	75.07901234567909
1985-07-21      00:00	74.87654320987662
1985-07-22      00:00	74.68148148148155
1985-07-23      00:00	74.49135802469142
1985-07-24      00:00	74.30740740740748
1985-07-25      00:00	74.17407407407414
1985-07-26      00:00	74.06419753086428
1985-07-27      00:00	73.97407407407415
1985-07-28      00:00	73.93086419753095
1985-07-29      00:00	73.9111111111112
1985-07-30      00:00	73.9037037037038
1985-07-31      00:00	73.9037037037038
1985-08-01      00:00	73.90493827160505
1985-08-02      00:00	73.89259259259269
1985-08-03      00:00	73.86913580246924
1985-08-04      00:00	73.88518518518529
1985-08-05      00:00	73.89506172839518
1985-08-06      00:00	73.92716049382727
1985-08-07      00:00	73.94691358024704
1985-08-08      00:00	73.95432098765444
1985-08-09      00:00	73.95308641975322
1985-08-10      00:00	73.92592592592607
1985-08-11      00:00	73.86172839506186
1985-08-12      00:00	73.76913580246928
1985-08-13      00:00	73.65432098765446
1985-08-14      00:00	73.54197530864211
1985-08-15      00:00	73.39382716049396
1985-08-16      00:00	73.19382716049395
1985-08-17      00:00	72.86790123456802
1985-08-18      00:00	72.5456790123458
1985-08-19      00:00	72.17407407407418
1985-08-20      00:00	71.76543209876556
1985-08-21      00:00	71.44444444444457
1985-08-22      00:00	71.17654320987667
1985-08-23      00:00	70.98641975308654
1985-08-24      00:00	70.91975308641987
1985-08-25      00:00	70.89012345679025
1985-08-26      00:00	70.85802469135815
1985-08-27      00:00	70.81481481481494
1985-08-28      00:00	70.77160493827172
1985-08-29      00:00	70.72839506172852
1985-08-30      00:00	70.68888888888901
1985-08-31      00:00	70.66296296296308
1985-09-01      00:00	70.65308641975321
1985-09-02      00:00	70.63209876543222
1985-09-03      00:00	70.60987654320999
1985-09-04      00:00	70.57160493827172
1985-09-05      00:00	70.53580246913592
1985-09-06      00:00	70.49753086419764
1985-09-07      00:00	70.46296296296308
1985-09-08      00:00	70.40246913580259
1985-09-09      00:00	70.36543209876555
1985-09-10      00:00	70.36666666666679
1985-09-11      00:00	70.45679012345691
1985-09-12      00:00	70.66913580246926
1985-09-13      00:00	70.88148148148161
1985-09-14      00:00	71.08395061728407
1985-09-15      00:00	71.24814814814827
1985-09-16      00:00	71.35061728395075
1985-09-17      00:00	71.37777777777791
1985-09-18      00:00	71.39382716049396
1985-09-19      00:00	71.41481481481496
1985-09-20      00:00	71.42222222222236
1985-09-21      00:00	71.47160493827175
1985-09-22      00:00	71.49876543209892
1985-09-23      00:00	71.53209876543225
1985-09-24      00:00	71.551851851852
1985-09-25      00:00	71.57037037037053
1985-09-26      00:00	71.60987654321004
1985-09-27      00:00	71.67283950617299
1985-09-28      00:00	71.74938271604955
1985-09-29      00:00	71.84320987654338
1985-09-30      00:00	71.90987654321006
1985-10-01      00:00	71.97407407407425
1985-10-02      00:00	72.03703703703721
1985-10-03      00:00	72.09876543209893
1985-10-04      00:00	72.16543209876559
1985-10-05      00:00	72.25925925925942
1985-10-06      00:00	72.42222222222239
1985-10-07      00:00	72.5333333333335
1985-10-08      00:00	72.6259259259261
1985-10-09      00:00	72.71728395061746
1985-10-10      00:00	72.77901234567919
1985-10-11      00:00	72.83950617283969
1985-10-12      00:00	72.8864197530866
1985-10-13      00:00	72.92962962962982
1985-10-14      00:00	72.96419753086438
1985-10-15      00:00	72.9827160493829
1985-10-16      00:00	72.99629629629648
1985-10-17      00:00	72.99629629629648
1985-10-18      00:00	73.01975308641993
1985-10-19      00:00	73.03950617283967
1985-10-20      00:00	73.05679012345695
1985-10-21      00:00	73.07530864197547
1985-10-22      00:00	73.09382716049399
1985-10-23      00:00	73.12839506172855
1985-10-24      00:00	73.13703703703719
1985-10-25      00:00	73.14691358024707
1985-10-26      00:00	73.16543209876558
1985-10-27      00:00	73.21111111111126
1985-10-28      00:00	73.27037037037053
1985-10-29      00:00	73.33827160493843
1985-10-30      00:00	73.42962962962977
1985-10-31      00:00	73.53703703703718
1985-11-01      00:00	73.66049382716064
1985-11-02      00:00	73.79012345679027
1985-11-03      00:00	73.90493827160509
1985-11-04      00:00	74.03086419753102
1985-11-05      00:00	74.2086419753088
1985-11-06      00:00	74.43580246913595
1985-11-07      00:00	74.6271604938273
1985-11-08      00:00	74.79382716049398
1985-11-09      00:00	74.94197530864213
1985-11-10      00:00	75.0629629629631
1985-11-11      00:00	75.17901234567915
1985-11-12      00:00	75.28395061728409
1985-11-13      00:00	75.34567901234583
1985-11-14      00:00	75.3950617283952
1985-11-15      00:00	75.42716049382732
1985-11-16      00:00	75.45802469135818
1985-11-17      00:00	75.48888888888904
1985-11-18      00:00	75.52098765432115
1985-11-19      00:00	75.54691358024708
1985-11-20      00:00	75.56790123456807
1985-11-21      00:00	75.57901234567917
1985-11-22      00:00	75.6049382716051
1985-11-23      00:00	75.64074074074091
1985-11-24      00:00	75.64691358024707
1985-11-25      00:00	75.6444444444446
1985-11-26      00:00	75.6370370370372
1985-11-27      00:00	75.62098765432114
1985-11-28      00:00	75.59506172839522
1985-11-29      00:00	75.5370370370372
1985-11-30      00:00	75.4765432098767
1985-12-01      00:00	75.34320987654336
1985-12-02      00:00	75.08518518518532
1985-12-03      00:00	74.83209876543224
1985-12-04      00:00	74.62592592592607
1985-12-05      00:00	74.4950617283952
1985-12-06      00:00	74.41728395061742
1985-12-07      00:00	74.3987654320989
1985-12-08      00:00	74.38888888888903
1985-12-09      00:00	74.40000000000013
1985-12-10      00:00	74.41234567901247
1985-12-11      00:00	74.42345679012358
1985-12-12      00:00	74.42345679012358
1985-12-13      00:00	74.41851851851865
1985-12-14      00:00	74.41851851851865
1985-12-15      00:00	74.42098765432111
1985-12-16      00:00	74.42716049382729
1985-12-17      00:00	74.40987654321
1985-12-18      00:00	74.36296296296308
1985-12-19      00:00	74.32716049382728
1985-12-20      00:00	74.31604938271616
1985-12-21      00:00	74.34074074074084
1985-12-22      00:00	74.37407407407417
1985-12-23      00:00	74.47160493827171
1985-12-24      00:00	74.63333333333344
1985-12-25      00:00	74.88518518518528
1985-12-26      00:00	75.09012345679022
1985-12-27      00:00	75.36296296296305
1985-12-28      00:00	75.64320987654331
1985-12-29      00:00	75.89382716049391
1985-12-30      00:00	76.13333333333341
1985-12-31      00:00	76.34938271604946
1986-01-01      00:00	76.60123456790132
1986-01-02      00:00	76.88024691358032
1986-01-03      00:00	77.0790123456791
1986-01-04      00:00	77.26172839506182
1986-01-05      00:00	77.46172839506181
1986-01-06      00:00	77.58765432098775
1986-01-07      00:00	77.60246913580256
1986-01-08      00:00	77.59135802469146
1986-01-09      00:00	77.58271604938281
1986-01-10      00:00	77.56913580246923
1986-01-11      00:00	77.56666666666676
1986-01-12      00:00	77.53086419753096
1986-01-13      00:00	77.51481481481491
1986-01-14      00:00	77.50123456790134
1986-01-15      00:00	77.48024691358034
1986-01-16      00:00	77.45925925925935
1986-01-17      00:00	77.45185185185194
1986-01-18      00:00	77.46913580246922
1986-01-19      00:00	77.48148148148157
1986-01-20      00:00	77.57654320987665
1986-01-21      00:00	77.72098765432108
1986-01-22      00:00	77.88024691358034
1986-01-23      00:00	78.06419753086429
1986-01-24      00:00	78.22716049382724
1986-01-25      00:00	78.32962962962972
1986-01-26      00:00	78.35925925925935
1986-01-27      00:00	78.40123456790133
1986-01-28      00:00	78.45679012345688
1986-01-29      00:00	78.48888888888897
1986-01-30      00:00	78.5185185185186
1986-01-31      00:00	78.52098765432108
1986-02-01      00:00	78.51234567901244
1986-02-02      00:00	78.50123456790132
1986-02-03      00:00	78.4790123456791
1986-02-04      00:00	78.4790123456791
1986-02-05      00:00	78.49135802469144
1986-02-06      00:00	78.50370370370378
1986-02-07      00:00	78.5148148148149
1986-02-08      00:00	78.52345679012353
1986-02-09      00:00	78.52839506172846
1986-02-10      00:00	78.53703703703711
1986-02-11      00:00	78.54814814814823
1986-02-12      00:00	78.54814814814823
1986-02-13      00:00	78.53827160493834
1986-02-14      00:00	78.52839506172847
1986-02-15      00:00	78.49629629629638
1986-02-16      00:00	78.44567901234576
1986-02-17      00:00	78.41728395061736
1986-02-18      00:00	78.39259259259268
1986-02-19      00:00	78.34814814814824
1986-02-20      00:00	78.31358024691366
1986-02-21      00:00	78.26790123456799
1986-02-22      00:00	78.23456790123464
1986-02-23      00:00	78.17037037037045
1986-02-24      00:00	78.08148148148156
1986-02-25      00:00	78.00864197530873
1986-02-26      00:00	77.93209876543219
1986-02-27      00:00	77.86666666666676
1986-02-28      00:00	77.82098765432109
1986-03-01      00:00	77.81728395061738
1986-03-02      00:00	77.82345679012356
1986-03-03      00:00	77.85555555555565
1986-03-04      00:00	77.90864197530874
1986-03-05      00:00	77.98765432098774
1986-03-06      00:00	78.067901234568
1986-03-07      00:00	78.13086419753095
1986-03-08      00:00	78.19012345679022
1986-03-09      00:00	78.24444444444454
1986-03-10      00:00	78.26913580246922
1986-03-11      00:00	78.28024691358034
1986-03-12      00:00	78.24938271604948
1986-03-13      00:00	78.1925925925927
1986-03-14      00:00	78.15555555555567
1986-03-15      00:00	78.12345679012356
1986-03-16      00:00	77.94814814814825
1986-03-17      00:00	77.7320987654322
1986-03-18      00:00	77.47901234567911
1986-03-19      00:00	77.19629629629641
1986-03-20      00:00	76.90617283950628
1986-03-21      00:00	76.61851851851864
1986-03-22      00:00	76.32592592592603
1986-03-23      00:00	76.04444444444457
1986-03-24      00:00	75.73580246913592
1986-03-25      00:00	75.48395061728407
1986-03-26      00:00	75.24814814814826
1986-03-27      00:00	75.00370370370382
1986-03-28      00:00	74.84320987654333
1986-03-29      00:00	74.7851851851853
1986-03-30      00:00	74.76666666666678
1986-03-31      00:00	74.75679012345691
1986-04-01      00:00	74.76049382716062
1986-04-02      00:00	74.75802469135813
1986-04-03      00:00	74.79135802469146
1986-04-04      00:00	74.80246913580258
1986-04-05      00:00	74.82592592592604
1986-04-06      00:00	74.8567901234569
1986-04-07      00:00	74.88271604938284
1986-04-08      00:00	74.92469135802482
1986-04-09      00:00	74.92716049382727
1986-04-10      00:00	74.9172839506174
1986-04-11      00:00	74.81481481481492
1986-04-12      00:00	74.6493827160495
1986-04-13      00:00	74.4530864197532
1986-04-14      00:00	74.26296296296309
1986-04-15      00:00	74.1024691358026
1986-04-16      00:00	73.90493827160506
1986-04-17      00:00	73.70493827160507
1986-04-18      00:00	73.53209876543222
1986-04-19      00:00	73.36913580246926
1986-04-20      00:00	73.21851851851865
1986-04-21      00:00	73.1061728395063
1986-04-22      00:00	72.99876543209889
1986-04-23      00:00	72.90740740740755
1986-04-24      00:00	72.84814814814828
1986-04-25      00:00	72.80864197530877
1986-04-26      00:00	72.78024691358038
1986-04-27      00:00	72.75802469135816
1986-04-28      00:00	72.73950617283964
1986-04-29      00:00	72.72469135802483
1986-04-30      00:00	72.72469135802483
1986-05-01      00:00	72.71481481481494
1986-05-02      00:00	72.69506172839519
1986-05-03      00:00	72.67283950617296
1986-05-04      00:00	72.65185185185197
1986-05-05      00:00	72.65185185185197
1986-05-06      00:00	72.62716049382729
1986-05-07      00:00	72.6024691358026
1986-05-08      00:00	72.56543209876556
1986-05-09      00:00	72.51604938271618
1986-05-10      00:00	72.46419753086431
1986-05-11      00:00	72.41234567901245
1986-05-12      00:00	72.35185185185196
1986-05-13      00:00	72.31234567901247
1986-05-14      00:00	72.26913580246925
1986-05-15      00:00	72.20246913580257
1986-05-16      00:00	72.13456790123467
1986-05-17      00:00	72.06296296296307
1986-05-18      00:00	71.99506172839517
1986-05-19      00:00	71.92716049382727
1986-05-20      00:00	71.8567901234569
1986-05-21      00:00	71.78148148148159
1986-05-22      00:00	71.71481481481493
1986-05-23      00:00	71.63703703703716
1986-05-24      00:00	71.54814814814827
1986-05-25      00:00	71.44320987654334
1986-05-26      00:00	71.36049382716061
1986-05-27      00:00	71.3135802469137
1986-05-28      00:00	71.25185185185197
1986-05-29      00:00	71.19629629629641
1986-05-30      00:00	71.14567901234581
1986-05-31      00:00	71.12345679012358
1986-06-01      00:00	71.10740740740754
1986-06-02      00:00	71.06913580246925
1986-06-03      00:00	70.9530864197532
1986-06-04      00:00	70.7777777777779
1986-06-05      00:00	70.61604938271618
1986-06-06      00:00	70.47901234567914
1986-06-07      00:00	70.35925925925939
1986-06-08      00:00	70.27530864197543
1986-06-09      00:00	70.21481481481494
1986-06-10      00:00	70.1814814814816
1986-06-11      00:00	70.16790123456803
1986-06-12      00:00	70.14074074074085
1986-06-13      00:00	70.10123456790134
1986-06-14      00:00	70.08395061728406
1986-06-15      00:00	70.07407407407419
1986-06-16      00:00	70.07777777777788
1986-06-17      00:00	70.08765432098775
1986-06-18      00:00	70.11358024691368
1986-06-19      00:00	70.15432098765442
1986-06-20      00:00	70.17777777777788
1986-06-21      00:00	70.18395061728404
1986-06-22      00:00	70.2000000000001
1986-06-23      00:00	70.2000000000001
1986-06-24      00:00	70.20864197530874
1986-06-25      00:00	70.19012345679022
1986-06-26      00:00	70.15432098765442
1986-06-27      00:00	70.1111111111112
1986-06-28      00:00	70.02469135802478
1986-06-29      00:00	69.93209876543219
1986-06-30      00:00	69.82962962962972
1986-07-01      00:00	69.72222222222231
1986-07-02      00:00	69.59259259259268
1986-07-03      00:00	69.46666666666675
1986-07-04      00:00	69.32716049382725
1986-07-05      00:00	69.17283950617293
1986-07-06      00:00	69.08148148148156
1986-07-07      00:00	69.01975308641984
1986-07-08      00:00	68.95679012345687
1986-07-09      00:00	68.89629629629637
1986-07-10      00:00	68.8617283950618
1986-07-11      00:00	68.83456790123464
1986-07-12      00:00	68.83209876543216
1986-07-13      00:00	68.8407407407408
1986-07-14      00:00	68.84320987654328
1986-07-15      00:00	68.84691358024699
1986-07-16      00:00	68.85308641975315
1986-07-17      00:00	68.8617283950618
1986-07-18      00:00	68.8580246913581
1986-07-19      00:00	68.84938271604945
1986-07-20      00:00	68.83086419753093
1986-07-21      00:00	68.82839506172847
1986-07-22      00:00	68.83209876543218
1986-07-23      00:00	68.83456790123465
1986-07-24      00:00	68.83209876543218
1986-07-25      00:00	68.80987654320997
1986-07-26      00:00	68.79876543209885
1986-07-27      00:00	68.79876543209885
1986-07-28      00:00	68.80864197530872
1986-07-29      00:00	68.82345679012353
1986-07-30      00:00	68.83580246913588
1986-07-31      00:00	68.84814814814823
1986-08-01      00:00	68.86419753086427
1986-08-02      00:00	68.86913580246922
1986-08-03      00:00	68.87530864197538
1986-08-04      00:00	68.89876543209884
1986-08-05      00:00	68.93333333333342
1986-08-06      00:00	68.99135802469144
1986-08-07      00:00	69.03333333333342
1986-08-08      00:00	69.06296296296304
1986-08-09      00:00	69.08888888888896
1986-08-10      00:00	69.11358024691364
1986-08-11      00:00	69.13209876543216
1986-08-12      00:00	69.15555555555562
1986-08-13      00:00	69.17037037037043
1986-08-14      00:00	69.18518518518525
1986-08-15      00:00	69.1802469135803
1986-08-16      00:00	69.15061728395068
1986-08-17      00:00	69.13209876543216
1986-08-18      00:00	69.12469135802476
1986-08-19      00:00	69.12345679012353
1986-08-20      00:00	69.10864197530871
1986-08-21      00:00	69.09876543209883
1986-08-22      00:00	69.09753086419761
1986-08-23      00:00	69.0938271604939
1986-08-24      00:00	69.09135802469143
1986-08-25      00:00	69.08024691358031
1986-08-26      00:00	69.0691358024692
1986-08-27      00:00	69.0691358024692
1986-08-28      00:00	69.09629629629637
1986-08-29      00:00	69.14567901234575
1986-08-30      00:00	69.19382716049391
1986-08-31      00:00	69.2333333333334
1986-09-01      00:00	69.26543209876552
1986-09-02      00:00	69.34197530864206
1986-09-03      00:00	69.42222222222232
1986-09-04      00:00	69.50493827160503
1986-09-05      00:00	69.54567901234577
1986-09-06      00:00	69.67283950617293
1986-09-07      00:00	69.83209876543218
1986-09-08      00:00	70.01975308641984
1986-09-09      00:00	70.24074074074083
1986-09-10      00:00	70.5185185185186
1986-09-11      00:00	70.78518518518528
1986-09-12      00:00	71.09629629629639
1986-09-13      00:00	71.44320987654329
1986-09-14      00:00	71.79876543209885
1986-09-15      00:00	72.11728395061736
1986-09-16      00:00	72.42839506172847
1986-09-17      00:00	72.74444444444453
1986-09-18      00:00	73.05802469135811
1986-09-19      00:00	73.34567901234577
1986-09-20      00:00	73.62345679012354
1986-09-21      00:00	73.91728395061737
1986-09-22      00:00	74.19259259259267
1986-09-23      00:00	74.43086419753095
1986-09-24      00:00	74.62345679012354
1986-09-25      00:00	74.82098765432107
1986-09-26      00:00	75.00864197530873
1986-09-27      00:00	75.19259259259269
1986-09-28      00:00	75.32716049382726
1986-09-29      00:00	75.41604938271615
1986-09-30      00:00	75.46913580246924
1986-10-01      00:00	75.50493827160504
1986-10-02      00:00	75.53950617283962
1986-10-03      00:00	75.59876543209887
1986-10-04      00:00	75.72222222222233
1986-10-05      00:00	75.81975308641985
1986-10-06      00:00	75.92222222222232
1986-10-07      00:00	76.03333333333343
1986-10-08      00:00	76.1320987654322
1986-10-09      00:00	76.22098765432108
1986-10-10      00:00	76.29876543209886
1986-10-11      00:00	76.37283950617294
1986-10-12      00:00	76.46296296296305
1986-10-13      00:00	76.56666666666675
1986-10-14      00:00	76.68518518518526
1986-10-15      00:00	76.81975308641984
1986-10-16      00:00	76.93086419753095
1986-10-17      00:00	77.02839506172849
1986-10-18      00:00	77.11111111111121
1986-10-19      00:00	77.19382716049394
1986-10-20      00:00	77.26790123456801
1986-10-21      00:00	77.3246913580248
1986-10-22      00:00	77.38395061728406
1986-10-23      00:00	77.44197530864209
1986-10-24      00:00	77.49382716049394
1986-10-25      00:00	77.5209876543211
1986-10-26      00:00	77.53827160493839
1986-10-27      00:00	77.5567901234569
1986-10-28      00:00	77.57901234567913
1986-10-29      00:00	77.61604938271617
1986-10-30      00:00	77.67654320987666
1986-10-31      00:00	77.75555555555566
1986-11-01      00:00	77.84197530864209
1986-11-02      00:00	77.91111111111121
1986-11-03      00:00	77.98024691358036
1986-11-04      00:00	78.04567901234579
1986-11-05      00:00	78.0962962962964
1986-11-06      00:00	78.1567901234569
1986-11-07      00:00	78.2246913580248
1986-11-08      00:00	78.27160493827172
1986-11-09      00:00	78.2962962962964
1986-11-10      00:00	78.31234567901247
1986-11-11      00:00	78.33456790123468
1986-11-12      00:00	78.36296296296307
1986-11-13      00:00	78.37777777777788
1986-11-14      00:00	78.39876543209887
1986-11-15      00:00	78.4148148148149
1986-11-16      00:00	78.40987654320998
1986-11-17      00:00	78.37777777777788
1986-11-18      00:00	78.33580246913591
1986-11-19      00:00	78.2962962962964
1986-11-20      00:00	78.27777777777789
1986-11-21      00:00	78.23950617283961
1986-11-22      00:00	78.21975308641986
1986-11-23      00:00	78.18765432098775
1986-11-24      00:00	78.1395061728396
1986-11-25      00:00	78.12962962962973
1986-11-26      00:00	78.04320987654332
1986-11-27      00:00	77.90123456790134
1986-11-28      00:00	77.71728395061739
1986-11-29      00:00	77.48518518518529
1986-11-30      00:00	77.20493827160504
1986-12-01      00:00	76.92592592592602
1986-12-02      00:00	76.61604938271616
1986-12-03      00:00	76.27530864197543
1986-12-04      00:00	75.95061728395073
1986-12-05      00:00	75.67901234567914
1986-12-06      00:00	75.41481481481493
1986-12-07      00:00	75.13703703703716
1986-12-08      00:00	74.86913580246926
1986-12-09      00:00	74.6246913580248
1986-12-10      00:00	74.3925925925927
1986-12-11      00:00	74.1530864197532
1986-12-12      00:00	73.96419753086431
1986-12-13      00:00	73.84691358024703
1986-12-14      00:00	73.75185185185195
1986-12-15      00:00	73.63086419753097
1986-12-16      00:00	73.51851851851863
1986-12-17      00:00	73.42962962962973
1986-12-18      00:00	73.3530864197532
1986-12-19      00:00	73.32962962962974
1986-12-20      00:00	73.32345679012357
1986-12-21      00:00	73.32592592592603
1986-12-22      00:00	73.31975308641987
1986-12-23      00:00	73.30000000000011
1986-12-24      00:00	73.22962962962974
1986-12-25      00:00	73.1851851851853
1986-12-26      00:00	73.10493827160505
1986-12-27      00:00	73.01481481481493
1986-12-28      00:00	72.94197530864209
1986-12-29      00:00	72.89629629629641
1986-12-30      00:00	72.8530864197532
1986-12-31      00:00	72.8135802469137
1987-01-01      00:00	72.75432098765445
1987-01-02      00:00	72.67901234567914
1987-01-03      00:00	72.57901234567916
1987-01-04      00:00	72.4629629629631
1987-01-05      00:00	72.37037037037051
1987-01-06      00:00	72.3061728395063
1987-01-07      00:00	72.2382716049384
1987-01-08      00:00	72.17283950617298
1987-01-09      00:00	72.13580246913594
1987-01-10      00:00	72.11358024691373
1987-01-11      00:00	72.09506172839521
1987-01-12      00:00	72.0913580246915
1987-01-13      00:00	72.0876543209878
1987-01-14      00:00	72.09629629629643
1987-01-15      00:00	72.11481481481495
1987-01-16      00:00	72.16172839506187
1987-01-17      00:00	72.22469135802483
1987-01-18      00:00	72.27654320987668
1987-01-19      00:00	72.29012345679025
1987-01-20      00:00	72.28518518518533
1987-01-21      00:00	72.27654320987668
1987-01-22      00:00	72.26913580246928
1987-01-23      00:00	72.27777777777793
1987-01-24      00:00	72.29259259259274
1987-01-25      00:00	72.33703703703719
1987-01-26      00:00	72.3802469135804
1987-01-27      00:00	72.42839506172854
1987-01-28      00:00	72.43827160493842
1987-01-29      00:00	72.42592592592607
1987-01-30      00:00	72.40987654321002
1987-01-31      00:00	72.37777777777792
1987-02-01      00:00	72.33580246913594
1987-02-02      00:00	72.3197530864199
1987-02-03      00:00	72.30617283950632
1987-02-04      00:00	72.29753086419768
1987-02-05      00:00	72.2950617283952
1987-02-06      00:00	72.31234567901248
1987-02-07      00:00	72.31851851851866
1987-02-08      00:00	72.35308641975321
1987-02-09      00:00	72.38641975308654
1987-02-10      00:00	72.4345679012347
1987-02-11      00:00	72.4592592592594
1987-02-12      00:00	72.5024691358026
1987-02-13      00:00	72.55925925925939
1987-02-14      00:00	72.61481481481495
1987-02-15      00:00	72.65185185185199
1987-02-16      00:00	72.6950617283952
1987-02-17      00:00	72.73703703703717
1987-02-18      00:00	72.78888888888902
1987-02-19      00:00	72.80987654321001
1987-02-20      00:00	72.84567901234581
1987-02-21      00:00	72.8666666666668
1987-02-22      00:00	72.88024691358038
1987-02-23      00:00	72.90246913580259
1987-02-24      00:00	72.95185185185197
1987-02-25      00:00	73.14074074074085
1987-02-26      00:00	73.40246913580259
1987-02-27      00:00	73.66666666666679
1987-02-28      00:00	74.00370370370382
1987-03-01      00:00	74.34074074074086
1987-03-02      00:00	74.7061728395063
1987-03-03      00:00	75.00864197530876
1987-03-04      00:00	75.288888888889
1987-03-05      00:00	75.56913580246926
1987-03-06      00:00	75.8555555555557
1987-03-07      00:00	76.11234567901249
1987-03-08      00:00	76.37901234567916
1987-03-09      00:00	76.63950617283965
1987-03-10      00:00	76.86049382716062
1987-03-11      00:00	77.00987654321
1987-03-12      00:00	77.0777777777779
1987-03-13      00:00	77.1382716049384
1987-03-14      00:00	77.1925925925927
1987-03-15      00:00	77.26419753086432
1987-03-16      00:00	77.29876543209888
1987-03-17      00:00	77.33580246913591
1987-03-18      00:00	77.39012345679023
1987-03-19      00:00	77.43580246913592
1987-03-20      00:00	77.45432098765444
1987-03-21      00:00	77.51481481481493
1987-03-22      00:00	77.60123456790134
1987-03-23      00:00	77.69753086419763
1987-03-24      00:00	77.83456790123466
1987-03-25      00:00	78.00000000000009
1987-03-26      00:00	78.18395061728404
1987-03-27      00:00	78.38518518518528
1987-03-28      00:00	78.5753086419754
1987-03-29      00:00	78.78888888888898
1987-03-30      00:00	78.98518518518527
1987-03-31      00:00	79.1864197530865
1987-04-01      00:00	79.3543209876544
1987-04-02      00:00	79.50740740740748
1987-04-03      00:00	79.67160493827168
1987-04-04      00:00	79.88395061728403
1987-04-05      00:00	80.12592592592601
1987-04-06      00:00	80.40246913580255
1987-04-07      00:00	80.6432098765433
1987-04-08      00:00	80.90000000000009
1987-04-09      00:00	81.17654320987664
1987-04-10      00:00	81.46543209876552
1987-04-11      00:00	81.75432098765441
1987-04-12      00:00	82.04938271604946
1987-04-13      00:00	82.29259259259267
1987-04-14      00:00	82.5580246913581
1987-04-15      00:00	82.79753086419761
1987-04-16      00:00	82.95925925925934
1987-04-17      00:00	83.0654320987655
1987-04-18      00:00	83.125925925926
1987-04-19      00:00	83.15679012345686
1987-04-20      00:00	83.20000000000006
1987-04-21      00:00	83.24691358024698
1987-04-22      00:00	83.31234567901241
1987-04-23      00:00	83.37777777777785
1987-04-24      00:00	83.40617283950624
1987-04-25      00:00	83.45308641975316
1987-04-26      00:00	83.48024691358032
1987-04-27      00:00	83.50123456790132
1987-04-28      00:00	83.50864197530873
1987-04-29      00:00	83.54197530864207
1987-04-30      00:00	83.5432098765433
1987-05-01      00:00	83.55679012345688
1987-05-02      00:00	83.60617283950627
1987-05-03      00:00	83.65061728395072
1987-05-04      00:00	83.69135802469145
1987-05-05      00:00	83.71604938271615
1987-05-06      00:00	83.74074074074085
1987-05-07      00:00	83.77901234567912
1987-05-08      00:00	83.82962962962974
1987-05-09      00:00	83.888888888889
1987-05-10      00:00	83.95185185185197
1987-05-11      00:00	84.03209876543221
1987-05-12      00:00	84.12345679012357
1987-05-13      00:00	84.27530864197543
1987-05-14      00:00	84.42716049382727
1987-05-15      00:00	84.58024691358037
1987-05-16      00:00	84.65432098765444
1987-05-17      00:00	84.55925925925939
1987-05-18      00:00	84.3382716049384
1987-05-19      00:00	84.11728395061742
1987-05-20      00:00	83.7950617283952
1987-05-21      00:00	83.47160493827174
1987-05-22      00:00	83.1345679012347
1987-05-23      00:00	82.81234567901247
1987-05-24      00:00	82.47407407407421
1987-05-25      00:00	82.14938271604952
1987-05-26      00:00	81.82716049382728
1987-05-27      00:00	81.53456790123468
1987-05-28      00:00	81.2283950617285
1987-05-29      00:00	80.98641975308654
1987-05-30      00:00	80.77530864197543
1987-05-31      00:00	80.63827160493841
1987-06-01      00:00	80.58518518518531
1987-06-02      00:00	80.55308641975323
1987-06-03      00:00	80.51604938271619
1987-06-04      00:00	80.47160493827175
1987-06-05      00:00	80.48888888888904
1987-06-06      00:00	80.55061728395077
1987-06-07      00:00	80.61358024691373
1987-06-08      00:00	80.6950617283952
1987-06-09      00:00	80.81728395061742
1987-06-10      00:00	81.00370370370383
1987-06-11      00:00	81.18271604938285
1987-06-12      00:00	81.43580246913594
1987-06-13      00:00	81.81358024691372
1987-06-14      00:00	82.16419753086433
1987-06-15      00:00	82.49506172839519
1987-06-16      00:00	82.74320987654333
1987-06-17      00:00	82.93703703703716
1987-06-18      00:00	83.08518518518531
1987-06-19      00:00	83.1925925925927
1987-06-20      00:00	83.23580246913592
1987-06-21      00:00	83.29135802469148
1987-06-22      00:00	83.35061728395073
1987-06-23      00:00	83.36913580246924
1987-06-24      00:00	83.31234567901247
1987-06-25      00:00	83.188888888889
1987-06-26      00:00	82.98271604938283
1987-06-27      00:00	82.83827160493838
1987-06-28      00:00	82.72592592592605
1987-06-29      00:00	82.64567901234581
1987-06-30      00:00	82.5814814814816
1987-07-01      00:00	82.50740740740754
1987-07-02      00:00	82.49135802469148
1987-07-03      00:00	82.55185185185198
1987-07-04      00:00	82.59135802469147
1987-07-05      00:00	82.65925925925937
1987-07-06      00:00	82.76913580246926
1987-07-07      00:00	82.95432098765444
1987-07-08      00:00	83.15061728395075
1987-07-09      00:00	83.40864197530877
1987-07-10      00:00	83.66666666666679
1987-07-11      00:00	83.95925925925938
1987-07-12      00:00	84.19135802469147
1987-07-13      00:00	84.39629629629641
1987-07-14      00:00	84.58888888888902
1987-07-15      00:00	84.74444444444455
1987-07-16      00:00	84.91851851851864
1987-07-17      00:00	85.06543209876554
1987-07-18      00:00	85.18395061728405
1987-07-19      00:00	85.24444444444455
1987-07-20      00:00	85.2925925925927
1987-07-21      00:00	85.30740740740751
1987-07-22      00:00	85.34938271604948
1987-07-23      00:00	85.40123456790133
1987-07-24      00:00	85.45432098765441
1987-07-25      00:00	85.55185185185194
1987-07-26      00:00	85.6790123456791
1987-07-27      00:00	85.84197530864206
1987-07-28      00:00	86.02469135802478
1987-07-29      00:00	86.2432098765433
1987-07-30      00:00	86.49876543209885
1987-07-31      00:00	86.75802469135812
1987-08-01      00:00	86.96172839506181
1987-08-02      00:00	87.08395061728403
1987-08-03      00:00	87.14938271604946
1987-08-04      00:00	87.1790123456791
1987-08-05      00:00	87.20740740740749
1987-08-06      00:00	87.2395061728396
1987-08-07      00:00	87.3185185185186
1987-08-08      00:00	87.40000000000008
1987-08-09      00:00	87.4938271604939
1987-08-10      00:00	87.60000000000007
1987-08-11      00:00	87.73209876543217
1987-08-12      00:00	87.86049382716055
1987-08-13      00:00	87.97654320987661
1987-08-14      00:00	88.08888888888895
1987-08-15      00:00	88.19753086419759
1987-08-16      00:00	88.27901234567908
1987-08-17      00:00	88.3333333333334
1987-08-18      00:00	88.41111111111117
1987-08-19      00:00	88.5123456790124
1987-08-20      00:00	88.62962962962969
1987-08-21      00:00	88.73456790123463
1987-08-22      00:00	88.87037037037042
1987-08-23      00:00	89.01851851851858
1987-08-24      00:00	89.16049382716055
1987-08-25      00:00	89.31975308641981
1987-08-26      00:00	89.46666666666671
1987-08-27      00:00	89.59876543209882
1987-08-28      00:00	89.7370370370371
1987-08-29      00:00	89.89506172839513
1987-08-30      00:00	89.92222222222229
1987-08-31      00:00	90.03209876543215
1987-09-01      00:00	90.05432098765438
1987-09-02      00:00	89.93950617283957
1987-09-03      00:00	89.87407407407414
1987-09-04      00:00	89.90617283950624
1987-09-05      00:00	90.05555555555563
1987-09-06      00:00	90.17530864197539
1987-09-07      00:00	90.26666666666675
1987-09-08      00:00	90.42716049382724
1987-09-09      00:00	90.55185185185194
1987-09-10      00:00	90.64197530864206
1987-09-11      00:00	90.66419753086429
1987-09-12      00:00	90.68888888888898
1987-09-13      00:00	90.72962962962971
1987-09-14      00:00	90.80987654320995
1987-09-15      00:00	90.98395061728402
1987-09-16      00:00	91.17283950617292
1987-09-17      00:00	91.4222222222223
1987-09-18      00:00	91.62469135802476
1987-09-19      00:00	91.77160493827168
1987-09-20      00:00	91.94691358024699
1987-09-21      00:00	91.9728395061729
1987-09-22      00:00	92.01358024691365
1987-09-23      00:00	92.10617283950624
1987-09-24      00:00	92.10493827160501
1987-09-25      00:00	92.15555555555562
1987-09-26      00:00	92.16543209876549
1987-09-27      00:00	92.13827160493834
1987-09-28      00:00	92.11604938271611
1987-09-29      00:00	92.08888888888896
1987-09-30      00:00	92.00493827160501
1987-10-01      00:00	91.96296296296305
1987-10-02      00:00	91.9901234567902
1987-10-03      00:00	92.04938271604946
1987-10-04      00:00	92.13827160493835
1987-10-05      00:00	92.21604938271612
1987-10-06      00:00	92.34320987654328
1987-10-07      00:00	92.51358024691366
1987-10-08      00:00	92.75308641975317
1987-10-09      00:00	93.04938271604948
1987-10-10      00:00	93.446913580247
1987-10-11      00:00	93.85802469135811
1987-10-12      00:00	94.2827160493828
1987-10-13      00:00	94.73703703703713
1987-10-14      00:00	95.13333333333343
1987-10-15      00:00	95.43086419753097
1987-10-16      00:00	95.62469135802479
1987-10-17      00:00	95.74814814814825
1987-10-18      00:00	95.74197530864207
1987-10-19      00:00	95.67283950617293
1987-10-20      00:00	95.59629629629639
1987-10-21      00:00	95.5358024691359
1987-10-22      00:00	95.48518518518529
1987-10-23      00:00	95.47283950617295
1987-10-24      00:00	95.467901234568
1987-10-25      00:00	95.49012345679023
1987-10-26      00:00	95.55555555555566
1987-10-27      00:00	95.62469135802479
1987-10-28      00:00	95.68271604938282
1987-10-29      00:00	95.80246913580257
1987-10-30      00:00	95.95061728395072
1987-10-31      00:00	96.05802469135813
1987-11-01      00:00	96.20123456790134
1987-11-02      00:00	96.37037037037047
1987-11-03      00:00	96.54444444444455
1987-11-04      00:00	96.72469135802478
1987-11-05      00:00	96.94074074074084
1987-11-06      00:00	97.19135802469145
1987-11-07      00:00	97.38024691358034
1987-11-08      00:00	97.5185185185186
1987-11-09      00:00	97.61728395061738
1987-11-10      00:00	97.71728395061737
1987-11-11      00:00	97.83580246913588
1987-11-12      00:00	97.91358024691367
1987-11-13      00:00	97.9827160493828
1987-11-14      00:00	98.02839506172847
1987-11-15      00:00	98.1432098765433
1987-11-16      00:00	98.27283950617293
1987-11-17      00:00	98.44197530864206
1987-11-18      00:00	98.5753086419754
1987-11-19      00:00	98.7222222222223
1987-11-20      00:00	98.73580246913589
1987-11-21      00:00	98.75925925925935
1987-11-22      00:00	98.76913580246922
1987-11-23      00:00	98.65555555555564
1987-11-24      00:00	98.54074074074082
1987-11-25      00:00	98.33209876543218
1987-11-26      00:00	98.22098765432108
1987-11-27      00:00	98.20123456790131
1987-11-28      00:00	98.1790123456791
1987-11-29      00:00	98.27654320987664
1987-11-30      00:00	98.36913580246922
1987-12-01      00:00	98.5432098765433
1987-12-02      00:00	98.74197530864205
1987-12-03      00:00	99.02839506172849
1987-12-04      00:00	99.31975308641984
1987-12-05      00:00	99.61728395061738
1987-12-06      00:00	99.84074074074083
1987-12-07      00:00	100.07037037037045
1987-12-08      00:00	100.22592592592602
1987-12-09      00:00	100.3543209876544
1987-12-10      00:00	100.50617283950628
1987-12-11      00:00	100.71728395061739
1987-12-12      00:00	100.8962962962964
1987-12-13      00:00	100.91111111111123
1987-12-14      00:00	101.01481481481493
1987-12-15      00:00	101.04691358024702
1987-12-16      00:00	101.00864197530873
1987-12-17      00:00	101.0074074074075
1987-12-18      00:00	101.11358024691367
1987-12-19      00:00	101.25802469135812
1987-12-20      00:00	101.38271604938281
1987-12-21      00:00	101.53333333333343
1987-12-22      00:00	101.67777777777789
1987-12-23      00:00	101.85185185185196
1987-12-24      00:00	102.00617283950629
1987-12-25      00:00	102.15802469135815
1987-12-26      00:00	102.28518518518533
1987-12-27      00:00	102.38888888888903
1987-12-28      00:00	102.48024691358037
1987-12-29      00:00	102.55308641975321
1987-12-30      00:00	102.50493827160504
1987-12-31      00:00	102.36666666666676
1988-01-01      00:00	102.17777777777786
1988-01-02      00:00	101.94814814814825
1988-01-03      00:00	101.77407407407418
1988-01-04      00:00	101.69135802469147
1988-01-05      00:00	101.66049382716061
1988-01-06      00:00	101.64567901234578
1988-01-07      00:00	101.71975308641986
1988-01-08      00:00	101.89135802469146
1988-01-09      00:00	102.16172839506184
1988-01-10      00:00	102.40740740740752
1988-01-11      00:00	102.6395061728396
1988-01-12      00:00	102.86172839506183
1988-01-13      00:00	103.06419753086432
1988-01-14      00:00	103.24691358024702
1988-01-15      00:00	103.3987654320989
1988-01-16      00:00	103.52345679012359
1988-01-17      00:00	103.6555555555557
1988-01-18      00:00	103.73950617283965
1988-01-19      00:00	103.80123456790139
1988-01-20      00:00	103.95308641975325
1988-01-21      00:00	104.04691358024708
1988-01-22      00:00	104.1259259259261
1988-01-23      00:00	104.24444444444461
1988-01-24      00:00	104.36666666666683
1988-01-25      00:00	104.53209876543227
1988-01-26      00:00	104.69135802469151
1988-01-27      00:00	104.86049382716064
1988-01-28      00:00	105.01358024691372
1988-01-29      00:00	105.15679012345693
1988-01-30      00:00	105.28888888888905
1988-01-31      00:00	105.41851851851867
1988-02-01      00:00	105.58888888888903
1988-02-02      00:00	105.80987654321001
1988-02-03      00:00	106.02222222222237
1988-02-04      00:00	106.19876543209891
1988-02-05      00:00	106.38518518518534
1988-02-06      00:00	106.55432098765448
1988-02-07      00:00	106.69135802469151
1988-02-08      00:00	106.84197530864215
1988-02-09      00:00	107.0222222222224
1988-02-10      00:00	107.20987654321003
1988-02-11      00:00	107.39382716049398
1988-02-12      00:00	107.69876543209892
1988-02-13      00:00	107.9333333333335
1988-02-14      00:00	108.272839506173
1988-02-15      00:00	108.58395061728412
1988-02-16      00:00	108.87160493827177
1988-02-17      00:00	109.17530864197548
1988-02-18      00:00	109.45802469135819
1988-02-19      00:00	109.7617283950619
1988-02-20      00:00	110.08888888888906
1988-02-21      00:00	110.36172839506187
1988-02-22      00:00	110.55308641975323
1988-02-23      00:00	110.74938271604952
1988-02-24      00:00	110.81111111111126
1988-02-25      00:00	110.78888888888902
1988-02-26      00:00	110.67407407407421
1988-02-27      00:00	110.66666666666683
1988-02-28      00:00	110.75061728395076
1988-02-29      00:00	110.79259259259274
1988-03-01      00:00	110.91975308641992
1988-03-02      00:00	111.07037037037051
1988-03-03      00:00	111.34197530864212
1988-03-04      00:00	111.65925925925939
1988-03-05      00:00	112.15061728395074
1988-03-06      00:00	112.70123456790137
1988-03-07      00:00	113.31851851851864
1988-03-08      00:00	113.8061728395063
1988-03-09      00:00	114.27283950617296
1988-03-10      00:00	114.70493827160506
1988-03-11      00:00	115.08024691358035
1988-03-12      00:00	115.32839506172849
1988-03-13      00:00	115.45308641975316
1988-03-14      00:00	115.48765432098774
1988-03-15      00:00	115.45925925925934
1988-03-16      00:00	115.45061728395069
1988-03-17      00:00	115.4123456790124
1988-03-18      00:00	115.33827160493833
1988-03-19      00:00	115.23827160493835
1988-03-20      00:00	115.18024691358035
1988-03-21      00:00	115.17283950617295
1988-03-22      00:00	115.22469135802481
1988-03-23      00:00	115.33703703703713
1988-03-24      00:00	115.46666666666677
1988-03-25      00:00	115.70987654320997
1988-03-26      00:00	115.88024691358032
1988-03-27      00:00	116.0222222222223
1988-03-28      00:00	116.11234567901242
1988-03-29      00:00	116.18271604938279
1988-03-30      00:00	116.23703703703711
1988-03-31      00:00	116.26913580246922
1988-04-01      00:00	116.31111111111119
1988-04-02      00:00	116.33950617283958
1988-04-03      00:00	116.32716049382722
1988-04-04      00:00	116.3333333333334
1988-04-05      00:00	116.32592592592599
1988-04-06      00:00	116.3580246913581
1988-04-07      00:00	116.39135802469141
1988-04-08      00:00	116.46543209876549
1988-04-09      00:00	116.50617283950622
1988-04-10      00:00	116.48641975308647
1988-04-11      00:00	116.58888888888892
1988-04-12      00:00	116.71728395061733
1988-04-13      00:00	116.90987654320993
1988-04-14      00:00	117.06419753086425
1988-04-15      00:00	117.21481481481487
1988-04-16      00:00	117.40246913580255
1988-04-17      00:00	117.62098765432107
1988-04-18      00:00	117.88024691358032
1988-04-19      00:00	118.2938271604939
1988-04-20      00:00	118.76790123456797
1988-04-21      00:00	119.32592592592599
1988-04-22      00:00	119.82469135802478
1988-04-23      00:00	120.24938271604945
1988-04-24      00:00	120.68395061728401
1988-04-25      00:00	121.08888888888896
1988-04-26      00:00	121.47901234567907
1988-04-27      00:00	121.92222222222227
1988-04-28      00:00	122.44938271604943
1988-04-29      00:00	123.01975308641978
1988-04-30      00:00	123.55925925925928
1988-05-01      00:00	123.8925925925926
1988-05-02      00:00	124.08024691358027
1988-05-03      00:00	124.08641975308645
1988-05-04      00:00	123.93580246913582
1988-05-05      00:00	123.67777777777779
1988-05-06      00:00	123.45432098765434
1988-05-07      00:00	123.32345679012347
1988-05-08      00:00	123.20864197530864
1988-05-09      00:00	123.08024691358025
1988-05-10      00:00	122.91975308641975
1988-05-11      00:00	122.72098765432101
1988-05-12      00:00	122.6172839506173
1988-05-13      00:00	122.54074074074076
1988-05-14      00:00	122.51111111111113
1988-05-15      00:00	122.61975308641976
1988-05-16      00:00	123.04320987654323
1988-05-17      00:00	123.48641975308644
1988-05-18      00:00	123.92592592592592
1988-05-19      00:00	124.61604938271604
1988-05-20      00:00	125.38024691358024
1988-05-21      00:00	126.0543209876543
1988-05-22      00:00	126.80370370370369
1988-05-23      00:00	127.5753086419753
1988-05-24      00:00	128.19506172839505
1988-05-25      00:00	128.56296296296296
1988-05-26      00:00	128.84814814814817
1988-05-27      00:00	128.91111111111113
1988-05-28      00:00	128.9493827160494
1988-05-29      00:00	128.87283950617285
1988-05-30      00:00	128.82345679012346
1988-05-31      00:00	128.82592592592593
1988-06-01      00:00	128.91111111111113
1988-06-02      00:00	129.09135802469137
1988-06-03      00:00	129.41851851851854
1988-06-04      00:00	129.92469135802472
1988-06-05      00:00	130.42469135802472
1988-06-06      00:00	130.99135802469138
1988-06-07      00:00	131.57654320987655
1988-06-08      00:00	132.1604938271605
1988-06-09      00:00	132.6172839506173
1988-06-10      00:00	133.03333333333333
1988-06-11      00:00	133.4543209876543
1988-06-12      00:00	133.76913580246912
1988-06-13      00:00	134.08518518518517
1988-06-14      00:00	134.19629629629628
1988-06-15      00:00	134.41358024691357
1988-06-16      00:00	134.79382716049383
1988-06-17      00:00	135.3592592592593
1988-06-18      00:00	136.04567901234572
1988-06-19      00:00	136.7962962962963
1988-06-20      00:00	137.64320987654324
1988-06-21      00:00	138.56419753086422
1988-06-22      00:00	139.38271604938276
1988-06-23      00:00	140.3518518518519
1988-06-24      00:00	141.14691358024695
1988-06-25      00:00	141.86172839506176
1988-06-26      00:00	142.52469135802474
1988-06-27      00:00	143.23580246913585
1988-06-28      00:00	143.99506172839511
1988-06-29      00:00	144.97654320987658
1988-06-30      00:00	145.88888888888894
1988-07-01      00:00	146.71728395061734
1988-07-02      00:00	147.48641975308647
1988-07-03      00:00	147.9530864197531
1988-07-04      00:00	148.43209876543213
1988-07-05      00:00	148.76790123456794
1988-07-06      00:00	148.96419753086423
1988-07-07      00:00	149.0604938271605
1988-07-08      00:00	149.25185185185188
1988-07-09      00:00	149.11728395061732
1988-07-10      00:00	148.89629629629633
1988-07-11      00:00	148.47654320987658
1988-07-12      00:00	148.0851851851852
1988-07-13      00:00	147.70123456790125
1988-07-14      00:00	147.3777777777778
1988-07-15      00:00	147.18395061728395
1988-07-16      00:00	147.11604938271606
1988-07-17      00:00	147.1098765432099
1988-07-18      00:00	147.1555555555556
1988-07-19      00:00	147.24567901234573
1988-07-20      00:00	147.5481481481482
1988-07-21      00:00	148.05679012345684
1988-07-22      00:00	148.76543209876547
1988-07-23      00:00	149.5777777777778
1988-07-24      00:00	150.37160493827164
1988-07-25      00:00	151.18765432098766
1988-07-26      00:00	151.84444444444446
1988-07-27      00:00	152.40987654320992
1988-07-28      00:00	152.77037037037042
1988-07-29      00:00	153.03580246913583
1988-07-30      00:00	153.2987654320988
1988-07-31      00:00	153.44074074074078
1988-08-01      00:00	153.40493827160498
1988-08-02      00:00	153.40370370370374
1988-08-03      00:00	153.40617283950618
1988-08-04      00:00	153.30740740740742
1988-08-05      00:00	153.0604938271605
1988-08-06      00:00	152.71728395061731
1988-08-07      00:00	152.3703703703704
1988-08-08      00:00	151.83580246913584
1988-08-09      00:00	151.2790123456791
1988-08-10      00:00	150.7370370370371
1988-08-11      00:00	150.2691358024692
1988-08-12      00:00	149.82716049382725
1988-08-13      00:00	149.74567901234576
1988-08-14      00:00	149.76543209876553
1988-08-15      00:00	149.91358024691368
1988-08-16      00:00	150.22098765432108
1988-08-17      00:00	150.5148148148149
1988-08-18      00:00	151.02222222222233
1988-08-19      00:00	151.48148148148158
1988-08-20      00:00	151.946913580247
1988-08-21      00:00	152.43456790123466
1988-08-22      00:00	152.99876543209888
1988-08-23      00:00	153.74074074074082
1988-08-24      00:00	154.41975308641983
1988-08-25      00:00	154.95432098765443
1988-08-26      00:00	155.48148148148158
1988-08-27      00:00	156.0456790123458
1988-08-28      00:00	156.48024691358037
1988-08-29      00:00	156.91728395061742
1988-08-30      00:00	157.41234567901247
1988-08-31      00:00	157.87160493827173
1988-09-01      00:00	158.26790123456803
1988-09-02      00:00	158.37901234567914
1988-09-03      00:00	158.67530864197542
1988-09-04      00:00	158.8567901234569
1988-09-05      00:00	158.91604938271615
1988-09-06      00:00	158.87530864197538
1988-09-07      00:00	158.95185185185193
1988-09-08      00:00	158.74444444444453
1988-09-09      00:00	158.53086419753095
1988-09-10      00:00	158.29135802469142
1988-09-11      00:00	158.19135802469143
1988-09-12      00:00	158.01481481481486
1988-09-13      00:00	158.08518518518525
1988-09-14      00:00	158.22469135802476
1988-09-15      00:00	158.33950617283955
1988-09-16      00:00	158.31975308641978
1988-09-17      00:00	158.29753086419757
1988-09-18      00:00	158.00493827160497
1988-09-19      00:00	157.76543209876547
1988-09-20      00:00	157.51234567901238
1988-09-21      00:00	157.3802469135803
1988-09-22      00:00	157.41358024691363
1988-09-23      00:00	157.4555555555556
1988-09-24      00:00	157.68888888888895
1988-09-25      00:00	157.96049382716055
1988-09-26      00:00	158.35925925925932
1988-09-27      00:00	158.63086419753094
1988-09-28      00:00	158.98765432098773
1988-09-29      00:00	159.30000000000007
1988-09-30      00:00	159.7938271604939
1988-10-01      00:00	160.25308641975315
1988-10-02      00:00	160.80370370370377
1988-10-03      00:00	161.23209876543217
1988-10-04      00:00	161.60617283950626
1988-10-05      00:00	162.046913580247
1988-10-06      00:00	162.18024691358033
1988-10-07      00:00	162.51234567901244
1988-10-08      00:00	162.6246913580248
1988-10-09      00:00	162.3814814814816
1988-10-10      00:00	161.99135802469146
1988-10-11      00:00	161.48765432098776
1988-10-12      00:00	161.1024691358026
1988-10-13      00:00	160.8703703703705
1988-10-14      00:00	160.4370370370372
1988-10-15      00:00	160.1703703703705
1988-10-16      00:00	159.89259259259273
1988-10-17      00:00	159.78148148148162
1988-10-18      00:00	159.80123456790136
1988-10-19      00:00	159.872839506173
1988-10-20      00:00	160.06172839506186
1988-10-21      00:00	160.35432098765446
1988-10-22      00:00	160.78024691358038
1988-10-23      00:00	161.130864197531
1988-10-24      00:00	161.4802469135804
1988-10-25      00:00	161.70493827160507
1988-10-26      00:00	162.130864197531
1988-10-27      00:00	162.5666666666668
1988-10-28      00:00	162.85802469135817
1988-10-29      00:00	163.24074074074088
1988-10-30      00:00	163.64691358024703
1988-10-31      00:00	163.84567901234578
1988-11-01      00:00	164.15925925925936
1988-11-02      00:00	164.18395061728407
1988-11-03      00:00	164.30987654320998
1988-11-04      00:00	164.7222222222223
1988-11-05      00:00	165.24567901234576
1988-11-06      00:00	166.09135802469143
1988-11-07      00:00	166.96419753086428
1988-11-08      00:00	167.96543209876552
1988-11-09      00:00	168.91234567901245
1988-11-10      00:00	169.82716049382725
1988-11-11      00:00	170.74444444444453
1988-11-12      00:00	171.4617283950618
1988-11-13      00:00	171.9851851851853
1988-11-14      00:00	172.47777777777787
1988-11-15      00:00	172.80493827160504
1988-11-16      00:00	172.87901234567912
1988-11-17      00:00	173.2012345679013
1988-11-18      00:00	173.6395061728396
1988-11-19      00:00	173.96543209876552
1988-11-20      00:00	174.0543209876544
1988-11-21      00:00	174.23703703703714
1988-11-22      00:00	174.68888888888898
1988-11-23      00:00	175.20864197530875
1988-11-24      00:00	175.7567901234569
1988-11-25      00:00	176.40370370370383
1988-11-26      00:00	177.0851851851853
1988-11-27      00:00	177.4456790123458
1988-11-28      00:00	178.4839506172841
1988-11-29      00:00	179.76419753086435
1988-11-30      00:00	180.9049382716051
1988-12-01      00:00	182.02839506172853
1988-12-02      00:00	183.20740740740754
1988-12-03      00:00	184.430864197531
1988-12-04      00:00	186.05061728395077
1988-12-05      00:00	187.5333333333335
1988-12-06      00:00	189.16543209876562
1988-12-07      00:00	190.86790123456808
1988-12-08      00:00	192.3185185185187
1988-12-09      00:00	193.8259259259261
1988-12-10      00:00	194.9753086419755
1988-12-11      00:00	195.79629629629648
1988-12-12      00:00	196.35185185185202
1988-12-13      00:00	196.98395061728414
1988-12-14      00:00	197.54567901234586
1988-12-15      00:00	198.2296296296298
1988-12-16      00:00	199.06666666666683
1988-12-17      00:00	199.66790123456806
1988-12-18      00:00	200.44938271604957
1988-12-19      00:00	201.2790123456792
1988-12-20      00:00	201.91234567901256
1988-12-21      00:00	202.43456790123474
1988-12-22      00:00	202.88148148148167
1988-12-23      00:00	203.3320987654323
1988-12-24      00:00	203.5185185185187
1988-12-25      00:00	203.69506172839525
1988-12-26      00:00	203.99135802469152
1988-12-27      00:00	204.11851851851867
1988-12-28      00:00	204.50617283950632
1988-12-29      00:00	205.13209876543223
1988-12-30      00:00	206.31481481481495
1988-12-31      00:00	207.74938271604952
1989-01-01      00:00	209.23580246913593
1989-01-02      00:00	210.55432098765442
1989-01-03      00:00	212.09506172839517
1989-01-04      00:00	213.61975308641985
1989-01-05      00:00	215.17654320987663
1989-01-06      00:00	216.48765432098776
1989-01-07      00:00	217.74938271604947
1989-01-08      00:00	218.94444444444454
1989-01-09      00:00	219.90000000000012
1989-01-10      00:00	220.87901234567912
1989-01-11      00:00	221.5209876543211
1989-01-12      00:00	222.37160493827173
1989-01-13      00:00	223.1987654320989
1989-01-14      00:00	224.0925925925927
1989-01-15      00:00	224.8172839506174
1989-01-16      00:00	225.37901234567912
1989-01-17      00:00	225.82962962962972
1989-01-18      00:00	225.86296296296308
1989-01-19      00:00	225.8172839506174
1989-01-20      00:00	225.88641975308656
1989-01-21      00:00	225.82222222222234
1989-01-22      00:00	225.72962962962976
1989-01-23      00:00	225.4753086419754
1989-01-24      00:00	225.17283950617292
1989-01-25      00:00	224.99135802469144
1989-01-26      00:00	224.41728395061736
1989-01-27      00:00	223.87283950617294
1989-01-28      00:00	223.32345679012354
1989-01-29      00:00	222.91604938271615
1989-01-30      00:00	222.77530864197544
1989-01-31      00:00	222.61604938271617
1989-02-01      00:00	222.62962962962973
1989-02-02      00:00	222.925925925926
1989-02-03      00:00	223.288888888889
1989-02-04      00:00	223.86543209876555
1989-02-05      00:00	224.40123456790138
1989-02-06      00:00	224.74074074074088
1989-02-07      00:00	224.91851851851868
1989-02-08      00:00	225.12222222222238
1989-02-09      00:00	225.48518518518534
1989-02-10      00:00	225.98271604938287
1989-02-11      00:00	226.37407407407426
1989-02-12      00:00	226.29876543209892
1989-02-13      00:00	226.19259259259272
1989-02-14      00:00	225.82222222222234
1989-02-15      00:00	225.2629629629631
1989-02-16      00:00	224.67407407407418
1989-02-17      00:00	223.54444444444457
1989-02-18      00:00	222.1987654320989
1989-02-19      00:00	221.0617283950618
1989-02-20      00:00	220.01851851851862
1989-02-21      00:00	219.0333333333334
1989-02-22      00:00	218.10000000000008
1989-02-23      00:00	216.7086419753087
1989-02-24      00:00	215.55679012345686
1989-02-25      00:00	214.40370370370377
1989-02-26      00:00	213.13827160493832
1989-02-27      00:00	212.28518518518527
1989-02-28      00:00	211.2123456790124
1989-03-01      00:00	210.37160493827167
1989-03-02      00:00	209.76049382716056
1989-03-03      00:00	209.4592592592593
1989-03-04      00:00	209.13827160493832
1989-03-05      00:00	208.9481481481482
1989-03-06      00:00	208.70493827160496
1989-03-07      00:00	208.30740740740742
1989-03-08      00:00	208.2592592592593
1989-03-09      00:00	208.06913580246916
1989-03-10      00:00	207.9987654320988
1989-03-11      00:00	207.79999999999998
1989-03-12      00:00	207.81358024691355
1989-03-13      00:00	207.79259259259257
1989-03-14      00:00	207.67777777777775
1989-03-15      00:00	207.80740740740737
1989-03-16      00:00	207.63703703703703
1989-03-17      00:00	207.4629629629629
1989-03-18      00:00	207.13950617283945
1989-03-19      00:00	206.76419753086418
1989-03-20      00:00	206.3987654320987
1989-03-21      00:00	205.49999999999994
1989-03-22      00:00	204.4049382716049
1989-03-23      00:00	203.22592592592588
1989-03-24      00:00	202.2839506172839
1989-03-25      00:00	201.43086419753084
1989-03-26      00:00	200.50740740740736
1989-03-27      00:00	199.58271604938267
1989-03-28      00:00	198.96049382716046
1989-03-29      00:00	198.4839506172839
1989-03-30      00:00	198.0111111111111
1989-03-31      00:00	197.83456790123455
1989-04-01      00:00	197.537037037037
1989-04-02      00:00	197.36790123456788
1989-04-03      00:00	197.0049382716049
1989-04-04      00:00	196.63950617283948
1989-04-05      00:00	196.29629629629628
1989-04-06      00:00	195.88271604938268
1989-04-07      00:00	195.57160493827158
1989-04-08      00:00	195.40493827160492
1989-04-09      00:00	195.55679012345678
1989-04-10      00:00	195.9481481481481
1989-04-11      00:00	196.37901234567897
1989-04-12      00:00	196.65185185185183
1989-04-13      00:00	197.08395061728393
1989-04-14      00:00	197.558024691358
1989-04-15      00:00	197.5962962962963
1989-04-16      00:00	197.33580246913579
1989-04-17      00:00	197.07407407407405
1989-04-18      00:00	196.6222222222222
1989-04-19      00:00	196.15185185185183
1989-04-20      00:00	195.69259259259255
1989-04-21      00:00	195.11851851851847
1989-04-22      00:00	194.44938271604934
1989-04-23      00:00	193.7876543209876
1989-04-24      00:00	192.93333333333328
1989-04-25      00:00	192.39629629629624
1989-04-26      00:00	191.68888888888884
1989-04-27      00:00	191.23209876543206
1989-04-28      00:00	190.77530864197524
1989-04-29      00:00	190.69382716049378
1989-04-30      00:00	190.8765432098765
1989-05-01      00:00	191.22592592592588
1989-05-02      00:00	191.69629629629625
1989-05-03      00:00	192.43333333333328
1989-05-04      00:00	193.8543209876543
1989-05-05      00:00	195.45925925925923
1989-05-06      00:00	197.33456790123452
1989-05-07      00:00	199.15802469135798
1989-05-08      00:00	200.84197530864193
1989-05-09      00:00	202.15925925925924
1989-05-10      00:00	203.41728395061727
1989-05-11      00:00	204.32592592592596
1989-05-12      00:00	205.08024691358025
1989-05-13      00:00	205.59876543209876
1989-05-14      00:00	206.02469135802468
1989-05-15      00:00	206.41358024691357
1989-05-16      00:00	206.7061728395062
1989-05-17      00:00	207.06913580246916
1989-05-18      00:00	207.32592592592596
1989-05-19      00:00	207.49259259259262
1989-05-20      00:00	207.7703703703704
1989-05-21      00:00	208.12592592592594
1989-05-22      00:00	208.34320987654326
1989-05-23      00:00	208.4271604938272
1989-05-24      00:00	208.45185185185187
1989-05-25      00:00	208.28888888888892
1989-05-26      00:00	208.0333333333334
1989-05-27      00:00	207.83209876543216
1989-05-28      00:00	207.56419753086425
1989-05-29      00:00	207.3222222222223
1989-05-30      00:00	207.0037037037038
1989-05-31      00:00	206.84938271604946
1989-06-01      00:00	206.76049382716062
1989-06-02      00:00	206.67407407407418
1989-06-03      00:00	206.63827160493838
1989-06-04      00:00	206.52962962962974
1989-06-05      00:00	206.55679012345692
1989-06-06      00:00	206.5987654320989
1989-06-07      00:00	206.6444444444446
1989-06-08      00:00	206.67530864197545
1989-06-09      00:00	206.68518518518533
1989-06-10      00:00	206.788888888889
1989-06-11      00:00	206.92716049382727
1989-06-12      00:00	207.08765432098778
1989-06-13      00:00	207.12345679012358
1989-06-14      00:00	207.00370370370382
1989-06-15      00:00	206.81358024691374
1989-06-16      00:00	206.4703703703705
1989-06-17      00:00	206.10864197530873
1989-06-18      00:00	205.58024691358028
1989-06-19      00:00	205.262962962963
1989-06-20      00:00	204.95432098765437
1989-06-21      00:00	204.80370370370372
1989-06-22      00:00	204.79876543209883
1989-06-23      00:00	204.83086419753096
1989-06-24      00:00	205.13827160493838
1989-06-25      00:00	205.48148148148158
1989-06-26      00:00	206.10246913580255
1989-06-27      00:00	206.7296296296297
1989-06-28      00:00	207.38888888888897
1989-06-29      00:00	207.92098765432107
1989-06-30      00:00	208.28271604938277
1989-07-01      00:00	208.52469135802477
1989-07-02      00:00	208.9975308641976
1989-07-03      00:00	209.52345679012353
1989-07-04      00:00	210.17160493827166
1989-07-05      00:00	211.09629629629637
1989-07-06      00:00	212.22716049382726
1989-07-07      00:00	213.23209876543223
1989-07-08      00:00	214.3148148148149
1989-07-09      00:00	215.42345679012354
1989-07-10      00:00	216.2296296296297
1989-07-11      00:00	216.74938271604944
1989-07-12      00:00	217.1728395061729
1989-07-13      00:00	217.15432098765436
1989-07-14      00:00	217.0271604938272
1989-07-15      00:00	216.57160493827163
1989-07-16      00:00	215.94691358024696
1989-07-17      00:00	215.35061728395067
1989-07-18      00:00	214.82098765432107
1989-07-19      00:00	214.25802469135814
1989-07-20      00:00	213.54444444444457
1989-07-21      00:00	212.86666666666682
1989-07-22      00:00	212.1629629629631
1989-07-23      00:00	211.45555555555572
1989-07-24      00:00	210.46666666666678
1989-07-25      00:00	209.5012345679014
1989-07-26      00:00	208.47283950617302
1989-07-27      00:00	207.95555555555572
1989-07-28      00:00	207.82962962962978
1989-07-29      00:00	208.2740740740742
1989-07-30      00:00	208.7160493827162
1989-07-31      00:00	209.52839506172853
1989-08-01      00:00	210.3197530864199
1989-08-02      00:00	211.1827160493829
1989-08-03      00:00	211.89382716049397
1989-08-04      00:00	212.21604938271622
1989-08-05      00:00	212.55679012345695
1989-08-06      00:00	212.53333333333347
1989-08-07      00:00	212.67160493827177
1989-08-08      00:00	212.5987654320989
1989-08-09      00:00	212.48641975308658
1989-08-10      00:00	212.3012345679014
1989-08-11      00:00	211.9839506172841
1989-08-12      00:00	211.65679012345694
1989-08-13      00:00	211.31111111111125
1989-08-14      00:00	210.9765432098767
1989-08-15      00:00	210.7135802469137
1989-08-16      00:00	210.46543209876558
1989-08-17      00:00	210.39382716049397
1989-08-18      00:00	210.59012345679025
1989-08-19      00:00	210.73333333333343
1989-08-20      00:00	211.05432098765442
1989-08-21      00:00	211.34567901234576
1989-08-22      00:00	211.51234567901244
1989-08-23      00:00	211.88395061728406
1989-08-24      00:00	212.42962962962974
1989-08-25      00:00	213.1000000000001
1989-08-26      00:00	213.65925925925936
1989-08-27      00:00	214.18395061728407
1989-08-28      00:00	214.71358024691366
1989-08-29      00:00	214.9975308641976
1989-08-30      00:00	215.19753086419763
1989-08-31      00:00	215.28641975308648
1989-09-01      00:00	215.25679012345688
1989-09-02      00:00	215.42592592592598
1989-09-03      00:00	215.920987654321
1989-09-04      00:00	216.56543209876543
1989-09-05      00:00	217.33333333333334
1989-09-06      00:00	218.20864197530867
1989-09-07      00:00	218.9666666666667
1989-09-08      00:00	219.55432098765434
1989-09-09      00:00	220.01111111111112
1989-09-10      00:00	220.3148148148148
1989-09-11      00:00	220.50617283950618
1989-09-12      00:00	220.8037037037037
1989-09-13      00:00	220.7876543209876
1989-09-14      00:00	220.75308641975303
1989-09-15      00:00	220.14444444444442
1989-09-16      00:00	219.40617283950616
1989-09-17      00:00	218.7296296296296
1989-09-18      00:00	218.08765432098764
1989-09-19      00:00	217.4308641975309
1989-09-20      00:00	216.96913580246914
1989-09-21      00:00	216.5716049382716
1989-09-22      00:00	216.1407407407407
1989-09-23      00:00	215.67530864197528
1989-09-24      00:00	215.1407407407407
1989-09-25      00:00	214.56049382716046
1989-09-26      00:00	214.38888888888886
1989-09-27      00:00	214.43086419753084
1989-09-28      00:00	213.84320987654314
1989-09-29      00:00	214.24691358024688
1989-09-30      00:00	214.63209876543206
1989-10-01      00:00	215.0111111111111
1989-10-02      00:00	215.6703703703703
1989-10-03      00:00	216.55432098765425
1989-10-04      00:00	217.38641975308636
1989-10-05      00:00	218.52222222222215
1989-10-06      00:00	219.3086419753086
1989-10-07      00:00	220.1086419753086
1989-10-08      00:00	220.71728395061723
1989-10-09      00:00	221.33333333333326
1989-10-10      00:00	221.90493827160483
1989-10-11      00:00	222.2024691358024
1989-10-12      00:00	222.39135802469127
1989-10-13      00:00	222.37160493827153
1989-10-14      00:00	222.12345679012336
1989-10-15      00:00	221.7925925925925
1989-10-16      00:00	221.20864197530858
1989-10-17      00:00	220.67283950617275
1989-10-18      00:00	220.01851851851842
1989-10-19      00:00	219.27654320987648
1989-10-20      00:00	218.21481481481473
1989-10-21      00:00	217.57901234567893
1989-10-22      00:00	216.7716049382715
1989-10-23      00:00	215.9234567901234
1989-10-24      00:00	215.49382716049374
1989-10-25      00:00	215.21111111111105
1989-10-26      00:00	215.11728395061724
1989-10-27      00:00	214.92962962962957
1989-10-28      00:00	215.10493827160488
1989-10-29      00:00	215.14320987654315
1989-10-30      00:00	215.20864197530858
1989-10-31      00:00	215.34444444444438
1989-11-01      00:00	215.54938271604934
1989-11-02      00:00	215.69629629629623
1989-11-03      00:00	215.84320987654314
1989-11-04      00:00	215.97777777777773
1989-11-05      00:00	216.03950617283948
1989-11-06      00:00	215.89259259259254
1989-11-07      00:00	215.68518518518513
1989-11-08      00:00	215.6654320987654
1989-11-09      00:00	215.5456790123457
1989-11-10      00:00	215.3604938271605
1989-11-11      00:00	215.3395061728395
1989-11-12      00:00	215.31975308641972
1989-11-13      00:00	215.3049382716049
1989-11-14      00:00	215.36419753086415
1989-11-15      00:00	215.77283950617283
1989-11-16      00:00	216.27283950617283
1989-11-17      00:00	216.98888888888888
1989-11-18      00:00	217.53456790123457
1989-11-19      00:00	218.13209876543212
1989-11-20      00:00	219.00740740740744
1989-11-21      00:00	219.6567901234568
1989-11-22      00:00	219.8098765432099
1989-11-23      00:00	219.6913580246914
1989-11-24      00:00	219.34567901234573
1989-11-25      00:00	218.96049382716052
1989-11-26      00:00	218.40493827160498
1989-11-27      00:00	217.91111111111115
1989-11-28      00:00	217.41851851851857
1989-11-29      00:00	216.92716049382724
1989-11-30      00:00	216.41728395061736
1989-12-01      00:00	215.98148148148158
1989-12-02      00:00	215.42839506172848
1989-12-03      00:00	214.97283950617296
1989-12-04      00:00	214.43086419753098
1989-12-05      00:00	214.25925925925935
1989-12-06      00:00	214.47283950617293
1989-12-07      00:00	214.65308641975315
1989-12-08      00:00	214.87160493827167
1989-12-09      00:00	215.48888888888897
1989-12-10      00:00	216.12716049382723
1989-12-11      00:00	216.6333333333334
1989-12-12      00:00	217.18148148148157
1989-12-13      00:00	217.44938271604948
1989-12-14      00:00	217.69506172839513
1989-12-15      00:00	217.93827160493836
1989-12-16      00:00	217.96913580246922
1989-12-17      00:00	217.80000000000007
1989-12-18      00:00	218.1493827160495
1989-12-19      00:00	217.6703703703705
1989-12-20      00:00	217.33086419753099
1989-12-21      00:00	216.91728395061742
1989-12-22      00:00	216.43950617283963
1989-12-23      00:00	215.79753086419765
1989-12-24      00:00	215.02592592592603
1989-12-25      00:00	213.96543209876552
1989-12-26      00:00	213.19753086419763
1989-12-27      00:00	212.3827160493828
1989-12-28      00:00	211.5395061728396
1989-12-29      00:00	210.57037037037048
1989-12-30      00:00	209.4765432098766
1989-12-31      00:00	208.44691358024696
1990-01-01      00:00	207.42716049382724
1990-01-02      00:00	206.325925925926
1990-01-03      00:00	205.39876543209886
1990-01-04      00:00	204.56296296296304
1990-01-05      00:00	203.71851851851858
1990-01-06      00:00	202.63086419753094
1990-01-07      00:00	201.47654320987664
1990-01-08      00:00	200.4580246913581
1990-01-09      00:00	199.7617283950618
1990-01-10      00:00	198.9802469135803
1990-01-11      00:00	198.53209876543212
1990-01-12      00:00	198.4913580246914
1990-01-13      00:00	198.60000000000002
1990-01-14      00:00	198.62345679012347
1990-01-15      00:00	198.87283950617288
1990-01-16      00:00	199.04320987654324
1990-01-17      00:00	198.90987654320992
1990-01-18      00:00	199.13950617283953
1990-01-19      00:00	199.4555555555556
1990-01-20      00:00	199.7135802469136
1990-01-21      00:00	199.94691358024696
1990-01-22      00:00	200.06172839506175
1990-01-23      00:00	200.1024691358025
1990-01-24      00:00	200.0703703703704
1990-01-25      00:00	200.01481481481486
1990-01-26      00:00	200.02962962962968
1990-01-27      00:00	199.75308641975312
1990-01-28      00:00	199.27160493827165
1990-01-29      00:00	198.73703703703708
1990-01-30      00:00	198.104938271605
1990-01-31      00:00	197.50740740740747
1990-02-01      00:00	196.783950617284
1990-02-02      00:00	195.92592592592598
1990-02-03      00:00	195.0271604938272
1990-02-04      00:00	194.08271604938278
1990-02-05      00:00	193.1271604938272
1990-02-06      00:00	192.06666666666672
1990-02-07      00:00	191.61481481481488
1990-02-08      00:00	191.30370370370377
1990-02-09      00:00	190.83827160493834
1990-02-10      00:00	190.8370370370371
1990-02-11      00:00	191.21234567901243
1990-02-12      00:00	191.42098765432107
1990-02-13      00:00	191.74074074074082
1990-02-14      00:00	192.13950617283956
1990-02-15      00:00	192.41728395061733
1990-02-16      00:00	192.66049382716056
1990-02-17      00:00	192.67901234567907
1990-02-18      00:00	192.80370370370377
1990-02-19      00:00	192.89135802469144
1990-02-20      00:00	192.72469135802476
1990-02-21      00:00	192.4555555555556
1990-02-22      00:00	192.15925925925933
1990-02-23      00:00	191.8617283950618
1990-02-24      00:00	191.67407407407413
1990-02-25      00:00	191.16543209876548
1990-02-26      00:00	190.68271604938278
1990-02-27      00:00	190.17530864197536
1990-02-28      00:00	189.21111111111117
1990-03-01      00:00	188.07530864197537
1990-03-02      00:00	187.01481481481486
1990-03-03      00:00	185.904938271605
1990-03-04      00:00	185.3271604938272
1990-03-05      00:00	184.99753086419756
1990-03-06      00:00	184.67654320987657
1990-03-07      00:00	184.46172839506175
1990-03-08      00:00	184.32098765432104
1990-03-09      00:00	184.33950617283955
1990-03-10      00:00	184.3987654320988
1990-03-11      00:00	184.6456790123457
1990-03-12      00:00	184.88518518518524
1990-03-13      00:00	185.06790123456796
1990-03-14      00:00	185.2765432098766
1990-03-15      00:00	185.67037037037042
1990-03-16      00:00	186.08148148148152
1990-03-17      00:00	186.41851851851857
1990-03-18      00:00	186.57160493827163
1990-03-19      00:00	186.55802469135804
1990-03-20      00:00	186.44197530864201
1990-03-21      00:00	186.30246913580248
1990-03-22      00:00	186.0703703703704
1990-03-23      00:00	185.75802469135806
1990-03-24      00:00	185.5691358024692
1990-03-25      00:00	185.2950617283951
1990-03-26      00:00	185.07160493827163
1990-03-27      00:00	185.0098765432099
1990-03-28      00:00	185.01234567901238
1990-03-29      00:00	185.1987654320988
1990-03-30      00:00	185.39753086419756
1990-03-31      00:00	185.72962962962967
1990-04-01      00:00	185.9382716049383
1990-04-02      00:00	186.14938271604944
1990-04-03      00:00	186.204938271605
1990-04-04      00:00	186.19259259259263
1990-04-05      00:00	186.44197530864201
1990-04-06      00:00	186.56296296296298
1990-04-07      00:00	186.72962962962967
1990-04-08      00:00	187.3234567901235
1990-04-09      00:00	187.8802469135803
1990-04-10      00:00	188.37283950617288
1990-04-11      00:00	188.98271604938273
1990-04-12      00:00	189.57283950617287
1990-04-13      00:00	190.24074074074076
1990-04-14      00:00	190.63827160493827
1990-04-15      00:00	190.88395061728394
1990-04-16      00:00	191.07037037037037
1990-04-17      00:00	190.94197530864196
1990-04-18      00:00	190.88888888888889
1990-04-19      00:00	190.74074074074073
1990-04-20      00:00	190.58641975308643
1990-04-21      00:00	190.51604938271606
1990-04-22      00:00	190.3777777777778
1990-04-23      00:00	190.2456790123457
1990-04-24      00:00	190.1283950617284
1990-04-25      00:00	189.85555555555558
1990-04-26      00:00	189.4777777777778
1990-04-27      00:00	189.14444444444445
1990-04-28      00:00	188.89753086419753
1990-04-29      00:00	188.5469135802469
1990-04-30      00:00	188.2037037037037
1990-05-01      00:00	187.858024691358
1990-05-02      00:00	187.43827160493825
1990-05-03      00:00	187.04567901234566
1990-05-04      00:00	186.67407407407404
1990-05-05      00:00	186.37037037037035
1990-05-06      00:00	185.90493827160492
1990-05-07      00:00	185.50987654320986
1990-05-08      00:00	185.2
1990-05-09      00:00	184.94567901234566
1990-05-10      00:00	184.59259259259258
1990-05-11      00:00	184.38271604938268
1990-05-12      00:00	184.27777777777774
1990-05-13      00:00	184.11975308641973
1990-05-14      00:00	183.90864197530863
1990-05-15      00:00	183.7938271604938
1990-05-16      00:00	183.64814814814815
1990-05-17      00:00	183.64444444444445
1990-05-18      00:00	183.80617283950616
1990-05-19      00:00	184.17407407407407
1990-05-20      00:00	184.8851851851852
1990-05-21      00:00	185.75555555555556
1990-05-22      00:00	186.74444444444447
1990-05-23      00:00	187.85308641975308
1990-05-24      00:00	188.4851851851852
1990-05-25      00:00	188.68518518518522
1990-05-26      00:00	188.71851851851855
1990-05-27      00:00	188.59506172839508
1990-05-28      00:00	188.27160493827165
1990-05-29      00:00	187.56172839506178
1990-05-30      00:00	186.61604938271608
1990-05-31      00:00	185.4308641975309
1990-06-01      00:00	184.41728395061733
1990-06-02      00:00	183.49506172839511
1990-06-03      00:00	182.662962962963
1990-06-04      00:00	181.8666666666667
1990-06-05      00:00	181.2308641975309
1990-06-06      00:00	180.67901234567904
1990-06-07      00:00	180.3740740740741
1990-06-08      00:00	180.24444444444447
1990-06-09      00:00	180.26666666666668
1990-06-10      00:00	180.44320987654325
1990-06-11      00:00	180.77901234567906
1990-06-12      00:00	181.19382716049387
1990-06-13      00:00	181.83086419753087
1990-06-14      00:00	182.56296296296296
1990-06-15      00:00	183.5345679012346
1990-06-16      00:00	184.21604938271608
1990-06-17      00:00	184.69135802469137
1990-06-18      00:00	184.9358024691358
1990-06-19      00:00	184.9814814814815
1990-06-20      00:00	184.87037037037038
1990-06-21      00:00	184.58271604938275
1990-06-22      00:00	184.36419753086423
1990-06-23      00:00	184.13580246913585
1990-06-24      00:00	183.7345679012346
1990-06-25      00:00	183.04938271604942
1990-06-26      00:00	182.18271604938275
1990-06-27      00:00	181.2740740740741
1990-06-28      00:00	180.06172839506175
1990-06-29      00:00	178.90493827160495
1990-06-30      00:00	177.820987654321
1990-07-01      00:00	176.93580246913578
1990-07-02      00:00	176.17407407407407
1990-07-03      00:00	175.5543209876543
1990-07-04      00:00	175.35185185185185
1990-07-05      00:00	175.34074074074076
1990-07-06      00:00	175.50246913580247
1990-07-07      00:00	176.06543209876546
1990-07-08      00:00	176.90123456790124
1990-07-09      00:00	178.12592592592594
1990-07-10      00:00	179.64567901234568
1990-07-11      00:00	181.41604938271607
1990-07-12      00:00	183.32716049382717
1990-07-13      00:00	185.52839506172842
1990-07-14      00:00	187.67283950617286
1990-07-15      00:00	189.87283950617288
1990-07-16      00:00	191.70246913580252
1990-07-17      00:00	193.21358024691364
1990-07-18      00:00	194.27037037037042
1990-07-19      00:00	194.9555555555556
1990-07-20      00:00	195.23827160493832
1990-07-21      00:00	195.30123456790128
1990-07-22      00:00	194.91728395061733
1990-07-23      00:00	194.33950617283952
1990-07-24      00:00	193.8888888888889
1990-07-25      00:00	193.38765432098768
1990-07-26      00:00	192.96049382716052
1990-07-27      00:00	192.6024691358025
1990-07-28      00:00	192.27654320987656
1990-07-29      00:00	192.25802469135803
1990-07-30      00:00	192.29259259259263
1990-07-31      00:00	192.43950617283954
1990-08-01      00:00	192.6604938271605
1990-08-02      00:00	193.1246913580247
1990-08-03      00:00	193.81975308641978
1990-08-04      00:00	194.51604938271606
1990-08-05      00:00	195.28765432098766
1990-08-06      00:00	195.9716049382716
1990-08-07      00:00	196.40617283950618
1990-08-08      00:00	196.7382716049383
1990-08-09      00:00	196.7592592592593
1990-08-10      00:00	196.66913580246916
1990-08-11      00:00	196.20123456790122
1990-08-12      00:00	195.49382716049382
1990-08-13      00:00	194.85555555555555
1990-08-14      00:00	194.2827160493827
1990-08-15      00:00	193.70864197530864
1990-08-16      00:00	193.10987654320988
1990-08-17      00:00	192.4938271604938
1990-08-18      00:00	192.10617283950614
1990-08-19      00:00	191.93456790123454
1990-08-20      00:00	191.82345679012343
1990-08-21      00:00	191.85185185185182
1990-08-22      00:00	191.9074074074074
1990-08-23      00:00	191.98518518518517
1990-08-24      00:00	192.31728395061728
1990-08-25      00:00	192.84074074074076
1990-08-26      00:00	193.1888888888889
1990-08-27      00:00	193.5246913580247
1990-08-28      00:00	193.88765432098768
1990-08-29      00:00	194.32592592592596
1990-08-30      00:00	194.76172839506174
1990-08-31      00:00	195.26913580246912
1990-09-01      00:00	195.8246913580247
1990-09-02      00:00	196.15432098765433
1990-09-03      00:00	196.51975308641977
1990-09-04      00:00	196.70123456790122
1990-09-05      00:00	197.0641975308642
1990-09-06      00:00	197.4938271604938
1990-09-07      00:00	197.58888888888887
1990-09-08      00:00	197.89382716049383
1990-09-09      00:00	198.30493827160493
1990-09-10      00:00	198.6185185185185
1990-09-11      00:00	198.58395061728393
1990-09-12      00:00	198.17530864197528
1990-09-13      00:00	197.91358024691357
1990-09-14      00:00	197.5864197530864
1990-09-15      00:00	197.43703703703704
1990-09-16      00:00	197.25925925925927
1990-09-17      00:00	197.22345679012346
1990-09-18      00:00	196.89135802469136
1990-09-19      00:00	196.641975308642
1990-09-20      00:00	196.2950617283951
1990-09-21      00:00	195.82098765432102
1990-09-22      00:00	195.33333333333334
1990-09-23      00:00	194.7555555555556
1990-09-24      00:00	194.37530864197535
1990-09-25      00:00	193.91481481481483
1990-09-26      00:00	193.50493827160497
1990-09-27      00:00	193.22222222222226
1990-09-28      00:00	192.95061728395066
1990-09-29      00:00	192.38395061728397
1990-09-30      00:00	191.4345679012346
1990-10-01      00:00	190.241975308642
1990-10-02      00:00	188.80123456790125
1990-10-03      00:00	187.30987654320987
1990-10-04      00:00	185.62098765432097
1990-10-05      00:00	184.44567901234566
1990-10-06      00:00	183.6148148148148
1990-10-07      00:00	182.9753086419753
1990-10-08      00:00	182.68888888888887
1990-10-09      00:00	182.47530864197532
1990-10-10      00:00	182.34444444444443
1990-10-11      00:00	182.49012345679012
1990-10-12      00:00	182.65925925925924
1990-10-13      00:00	182.85555555555555
1990-10-14      00:00	183.0567901234568
1990-10-15      00:00	183.25432098765432
1990-10-16      00:00	183.39753086419753
1990-10-17      00:00	183.42345679012345
1990-10-18      00:00	183.38148148148147
1990-10-19      00:00	183.51234567901236
1990-10-20      00:00	183.50987654320986
1990-10-21      00:00	183.57901234567902
1990-10-22      00:00	183.57037037037037
1990-10-23      00:00	183.47407407407408
1990-10-24      00:00	183.4432098765432
1990-10-25      00:00	183.42098765432098
1990-10-26      00:00	183.52222222222224
1990-10-27      00:00	183.8271604938272
1990-10-28      00:00	184.07654320987655
1990-10-29      00:00	184.3827160493827
1990-10-30      00:00	184.69753086419752
1990-10-31      00:00	185.17160493827163
1990-11-01      00:00	185.65555555555557
1990-11-02      00:00	186.16543209876545
1990-11-03      00:00	186.68765432098766
1990-11-04      00:00	186.98271604938273
1990-11-05      00:00	187.39382716049383
1990-11-06      00:00	187.8061728395062
1990-11-07      00:00	188.38271604938274
1990-11-08      00:00	189.08271604938275
1990-11-09      00:00	189.67283950617286
1990-11-10      00:00	190.04567901234572
1990-11-11      00:00	190.43703703703704
1990-11-12      00:00	190.7024691358025
1990-11-13      00:00	190.88271604938274
1990-11-14      00:00	190.9382716049383
1990-11-15      00:00	191.20000000000005
1990-11-16      00:00	191.50123456790126
1990-11-17      00:00	191.85802469135805
1990-11-18      00:00	192.13950617283953
1990-11-19      00:00	192.3592592592593
1990-11-20      00:00	192.36913580246917
1990-11-21      00:00	192.13456790123462
1990-11-22      00:00	191.9530864197531
1990-11-23      00:00	191.60000000000002
1990-11-24      00:00	191.03209876543212
1990-11-25      00:00	190.32962962962966
1990-11-26      00:00	189.74691358024694
1990-11-27      00:00	189.63333333333335
1990-11-28      00:00	189.7172839506173
1990-11-29      00:00	189.70493827160493
1990-11-30      00:00	189.8641975308642
1990-12-01      00:00	190.2530864197531
1990-12-02      00:00	190.83333333333334
1990-12-03      00:00	191.36049382716047
1990-12-04      00:00	191.8246913580247
1990-12-05      00:00	192.158024691358
1990-12-06      00:00	192.59506172839505
1990-12-07      00:00	192.88395061728394
1990-12-08      00:00	193.57283950617284
1990-12-09      00:00	194.13086419753085
1990-12-10      00:00	194.69135802469134
1990-12-11      00:00	195.4333333333333
1990-12-12      00:00	196.15555555555554
1990-12-13      00:00	197.1901234567901
1990-12-14      00:00	198.05925925925922
1990-12-15      00:00	199.13456790123453
1990-12-16      00:00	200.3259259259259
1990-12-17      00:00	201.38395061728392
1990-12-18      00:00	202.43086419753084
1990-12-19      00:00	203.76172839506168
1990-12-20      00:00	205.61358024691356
1990-12-21      00:00	207.77654320987648
1990-12-22      00:00	209.7543209876542
1990-12-23      00:00	211.25555555555542
1990-12-24      00:00	212.64567901234557
1990-12-25      00:00	213.43086419753078
1990-12-26      00:00	213.85308641975297
1990-12-27      00:00	213.9851851851851
1990-12-28      00:00	213.7666666666666
1990-12-29      00:00	213.69999999999993
1990-12-30      00:00	213.72716049382709
1990-12-31      00:00	213.57037037037028
1991-01-01      00:00	213.47160493827153
1991-01-02      00:00	213.4617283950616
1991-01-03      00:00	213.58888888888882
1991-01-04      00:00	213.77654320987648
1991-01-05      00:00	214.04814814814807
1991-01-06      00:00	214.53333333333325
1991-01-07      00:00	215.10246913580238
1991-01-08      00:00	215.63950617283942
1991-01-09      00:00	216.84814814814806
1991-01-10      00:00	218.10246913580238
1991-01-11      00:00	219.49382716049374
1991-01-12      00:00	221.00864197530856
1991-01-13      00:00	222.44197530864193
1991-01-14      00:00	223.83580246913573
1991-01-15      00:00	225.14938271604927
1991-01-16      00:00	225.97160493827147
1991-01-17      00:00	226.56913580246902
1991-01-18      00:00	226.8555555555554
1991-01-19      00:00	226.79259259259243
1991-01-20      00:00	226.54320987654302
1991-01-21      00:00	226.17901234567884
1991-01-22      00:00	225.8679012345677
1991-01-23      00:00	225.82098765432082
1991-01-24      00:00	225.9456790123455
1991-01-25      00:00	226.0753086419751
1991-01-26      00:00	226.39135802469113
1991-01-27      00:00	226.55802469135782
1991-01-28      00:00	226.68888888888864
1991-01-29      00:00	227.03950617283928
1991-01-30      00:00	227.49876543209857
1991-01-31      00:00	227.98888888888865
1991-02-01      00:00	228.70246913580226
1991-02-02      00:00	229.3506172839504
1991-02-03      00:00	230.0135802469134
1991-02-04      00:00	230.87777777777757
1991-02-05      00:00	231.53703703703687
1991-02-06      00:00	232.51234567901216
1991-02-07      00:00	233.35555555555536
1991-02-08      00:00	234.02345679012325
1991-02-09      00:00	234.75185185185165
1991-02-10      00:00	235.6506172839504
1991-02-11      00:00	236.24444444444427
1991-02-12      00:00	237.23456790123439
1991-02-13      00:00	237.98395061728377
1991-02-14      00:00	238.65679012345663
1991-02-15      00:00	238.96543209876526
1991-02-16      00:00	239.12098765432086
1991-02-17      00:00	238.96049382716035
1991-02-18      00:00	238.79753086419737
1991-02-19      00:00	238.53456790123442
1991-02-20      00:00	238.17901234567884
1991-02-21      00:00	237.8419753086418
1991-02-22      00:00	237.6876543209875
1991-02-23      00:00	237.66419753086402
1991-02-24      00:00	237.7358024691356
1991-02-25      00:00	237.84444444444424
1991-02-26      00:00	237.8975308641973
1991-02-27      00:00	237.57160493827138
1991-02-28      00:00	237.57407407407385
1991-03-01      00:00	237.87160493827142
1991-03-02      00:00	238.1999999999998
1991-03-03      00:00	238.82716049382694
1991-03-04      00:00	239.0333333333331
1991-03-05      00:00	239.58518518518497
1991-03-06      00:00	239.79506172839484
1991-03-07      00:00	239.7691358024689
1991-03-08      00:00	239.3580246913578
1991-03-09      00:00	238.5444444444442
1991-03-10      00:00	237.38888888888866
1991-03-11      00:00	235.88271604938248
1991-03-12      00:00	233.5333333333331
1991-03-13      00:00	231.1604938271603
1991-03-14      00:00	229.07283950617267
1991-03-15      00:00	227.0716049382714
1991-03-16      00:00	225.47283950617265
1991-03-17      00:00	224.1209876543208
1991-03-18      00:00	223.13333333333316
1991-03-19      00:00	222.53950617283928
1991-03-20      00:00	222.0530864197529
1991-03-21      00:00	221.5753086419751
1991-03-22      00:00	221.3580246913578
1991-03-23      00:00	221.14938271604913
1991-03-24      00:00	220.85185185185162
1991-03-25      00:00	220.56419753086394
1991-03-26      00:00	220.4814814814812
1991-03-27      00:00	220.6666666666664
1991-03-28      00:00	220.84938271604915
1991-03-29      00:00	221.17037037037014
1991-03-30      00:00	221.29999999999976
1991-03-31      00:00	220.8901234567899
1991-04-01      00:00	220.3197530864195
1991-04-02      00:00	219.80493827160467
1991-04-03      00:00	218.6851851851849
1991-04-04      00:00	217.43950617283923
1991-04-05      00:00	215.89999999999975
1991-04-06      00:00	214.2901234567899
1991-04-07      00:00	212.78395061728372
1991-04-08      00:00	211.46296296296273
1991-04-09      00:00	210.29506172839484
1991-04-10      00:00	209.2567901234566
1991-04-11      00:00	208.37777777777757
1991-04-12      00:00	207.5987654320986
1991-04-13      00:00	206.91604938271587
1991-04-14      00:00	206.12592592592574
1991-04-15      00:00	205.66543209876528
1991-04-16      00:00	205.37654320987636
1991-04-17      00:00	205.12839506172824
1991-04-18      00:00	205.16913580246896
1991-04-19      00:00	205.2444444444443
1991-04-20      00:00	205.0209876543208
1991-04-21      00:00	205.0160493827159
1991-04-22      00:00	204.85679012345668
1991-04-23      00:00	204.7876543209875
1991-04-24      00:00	204.4913580246912
1991-04-25      00:00	204.4135802469134
1991-04-26      00:00	204.28395061728378
1991-04-27      00:00	204.11604938271583
1991-04-28      00:00	203.52716049382695
1991-04-29      00:00	203.23086419753065
1991-04-30      00:00	203.00493827160474
1991-05-01      00:00	202.80370370370352
1991-05-02      00:00	202.506172839506
1991-05-03      00:00	202.44074074074052
1991-05-04      00:00	201.8962962962961
1991-05-05      00:00	201.4567901234566
1991-05-06      00:00	201.0419753086418
1991-05-07      00:00	200.80493827160475
1991-05-08      00:00	200.5333333333332
1991-05-09      00:00	200.28148148148134
1991-05-10      00:00	199.9506172839505
1991-05-11      00:00	199.59629629629615
1991-05-12      00:00	199.30493827160478
1991-05-13      00:00	199.06543209876526
1991-05-14      00:00	198.6382716049381
1991-05-15      00:00	198.30864197530846
1991-05-16      00:00	198.01975308641957
1991-05-17      00:00	197.84074074074056
1991-05-18      00:00	197.93209876543193
1991-05-19      00:00	198.28024691358007
1991-05-20      00:00	198.56790123456773
1991-05-21      00:00	198.7283950617282
1991-05-22      00:00	198.87160493827142
1991-05-23      00:00	198.75432098765415
1991-05-24      00:00	198.8493827160492
1991-05-25      00:00	198.59506172839488
1991-05-26      00:00	198.4679012345677
1991-05-27      00:00	198.0456790123455
1991-05-28      00:00	197.63086419753068
1991-05-29      00:00	197.22592592592574
1991-05-30      00:00	196.78271604938254
1991-05-31      00:00	196.2962962962961
1991-06-01      00:00	196.49259259259244
1991-06-02      00:00	196.93950617283934
1991-06-03      00:00	197.53580246913566
1991-06-04      00:00	198.18765432098752
1991-06-05      00:00	198.7975308641974
1991-06-06      00:00	199.17407407407396
1991-06-07      00:00	199.37160493827147
1991-06-08      00:00	199.77037037037024
1991-06-09      00:00	200.0123456790122
1991-06-10      00:00	200.49999999999986
1991-06-11      00:00	201.1617283950616
1991-06-12      00:00	201.9753086419752
1991-06-13      00:00	202.83703703703694
1991-06-14      00:00	203.70493827160487
1991-06-15      00:00	204.32345679012343
1991-06-16      00:00	204.5222222222222
1991-06-17      00:00	204.54074074074074
1991-06-18      00:00	204.31234567901234
1991-06-19      00:00	204.24074074074073
1991-06-20      00:00	204.10617283950614
1991-06-21      00:00	203.97530864197532
1991-06-22      00:00	203.68765432098766
1991-06-23      00:00	203.58765432098767
1991-06-24      00:00	203.64691358024695
1991-06-25      00:00	203.64320987654318
1991-06-26      00:00	203.45925925925923
1991-06-27      00:00	203.38888888888886
1991-06-28      00:00	203.32839506172834
1991-06-29      00:00	203.32962962962955
1991-06-30      00:00	203.3567901234567
1991-07-01      00:00	203.26419753086412
1991-07-02      00:00	203.14567901234557
1991-07-03      00:00	203.04814814814804
1991-07-04      00:00	203.0074074074073
1991-07-05      00:00	203.01728395061716
1991-07-06      00:00	203.3679012345678
1991-07-07      00:00	204.1864197530863
1991-07-08      00:00	204.8716049382715
1991-07-09      00:00	205.59506172839494
1991-07-10      00:00	206.6049382716048
1991-07-11      00:00	207.37037037037024
1991-07-12      00:00	208.19135802469123
1991-07-13      00:00	208.79259259259246
1991-07-14      00:00	209.41604938271593
1991-07-15      00:00	209.55555555555546
1991-07-16      00:00	209.40246913580236
1991-07-17      00:00	209.10617283950606
1991-07-18      00:00	208.6938271604937
1991-07-19      00:00	208.03456790123448
1991-07-20      00:00	207.5074074074073
1991-07-21      00:00	206.97407407407397
1991-07-22      00:00	206.311111111111
1991-07-23      00:00	205.64814814814807
1991-07-24      00:00	205.1925925925925
1991-07-25      00:00	204.87407407407392
1991-07-26      00:00	204.55308641975293
1991-07-27      00:00	204.29259259259246
1991-07-28      00:00	204.29012345678998
1991-07-29      00:00	204.30617283950608
1991-07-30      00:00	204.56666666666655
1991-07-31      00:00	204.74444444444435
1991-08-01      00:00	204.93086419753075
1991-08-02      00:00	205.0259259259258
1991-08-03      00:00	205.29506172839496
1991-08-04      00:00	205.49876543209865
1991-08-05      00:00	205.59999999999988
1991-08-06      00:00	205.53827160493816
1991-08-07      00:00	205.22592592592582
1991-08-08      00:00	204.81111111111102
1991-08-09      00:00	204.2481481481481
1991-08-10      00:00	203.4666666666666
1991-08-11      00:00	202.5728395061728
1991-08-12      00:00	201.74567901234562
1991-08-13      00:00	200.98888888888885
1991-08-14      00:00	200.22098765432094
1991-08-15      00:00	199.3407407407407
1991-08-16      00:00	198.69876543209872
1991-08-17      00:00	198.47530864197526
1991-08-18      00:00	198.14938271604933
1991-08-19      00:00	197.92098765432095
1991-08-20      00:00	197.93333333333328
1991-08-21      00:00	197.98395061728388
1991-08-22      00:00	198.03827160493822
1991-08-23      00:00	198.34444444444438
1991-08-24      00:00	198.6271604938271
1991-08-25      00:00	198.95679012345673
1991-08-26      00:00	199.2814814814814
1991-08-27      00:00	199.56913580246905
1991-08-28      00:00	199.46543209876535
1991-08-29      00:00	199.474074074074
1991-08-30      00:00	199.29259259259254
1991-08-31      00:00	198.86049382716044
1991-09-01      00:00	198.316049382716
1991-09-02      00:00	197.837037037037
1991-09-03      00:00	197.21851851851847
1991-09-04      00:00	196.68641975308637
1991-09-05      00:00	196.1802469135802
1991-09-06      00:00	195.7913580246913
1991-09-07      00:00	195.2555555555555
1991-09-08      00:00	194.48765432098762
1991-09-09      00:00	193.65679012345674
1991-09-10      00:00	192.8876543209876
1991-09-11      00:00	192.18641975308634
1991-09-12      00:00	191.90864197530857
1991-09-13      00:00	191.67283950617275
1991-09-14      00:00	192.13456790123448
1991-09-15      00:00	192.94691358024684
1991-09-16      00:00	193.99012345679003
1991-09-17      00:00	195.02839506172833
1991-09-18      00:00	196.4098765432098
1991-09-19      00:00	197.91728395061722
1991-09-20      00:00	199.39753086419748
1991-09-21      00:00	200.5444444444444
1991-09-22      00:00	201.57407407407402
1991-09-23      00:00	202.34938271604932
1991-09-24      00:00	202.48518518518514
1991-09-25      00:00	202.016049382716
1991-09-26      00:00	200.92469135802466
1991-09-27      00:00	199.88395061728394
1991-09-28      00:00	198.77283950617283
1991-09-29      00:00	197.67160493827157
1991-09-30      00:00	196.5728395061728
1991-10-01      00:00	195.4617283950617
1991-10-02      00:00	194.38271604938268
1991-10-03      00:00	193.41358024691357
1991-10-04      00:00	192.56543209876543
1991-10-05      00:00	191.88888888888889
1991-10-06      00:00	191.4308641975309
1991-10-07      00:00	191.05061728395066
1991-10-08      00:00	190.73703703703706
1991-10-09      00:00	190.34197530864202
1991-10-10      00:00	189.8814814814815
1991-10-11      00:00	189.52839506172842
1991-10-12      00:00	189.14691358024695
1991-10-13      00:00	188.6308641975309
1991-10-14      00:00	188.15308641975312
1991-10-15      00:00	187.66543209876548
1991-10-16      00:00	187.30617283950622
1991-10-17      00:00	186.90987654320992
1991-10-18      00:00	186.6456790123457
1991-10-19      00:00	186.13333333333338
1991-10-20      00:00	185.89012345679015
1991-10-21      00:00	185.68271604938272
1991-10-22      00:00	185.61975308641976
1991-10-23      00:00	185.46913580246914
1991-10-24      00:00	185.4456790123457
1991-10-25      00:00	185.5604938271605
1991-10-26      00:00	185.70493827160493
1991-10-27      00:00	185.98888888888888
1991-10-28      00:00	186.3851851851852
1991-10-29      00:00	186.94197530864196
1991-10-30      00:00	187.99135802469135
1991-10-31      00:00	189.10987654320985
1991-11-01      00:00	189.958024691358
1991-11-02      00:00	190.64567901234562
1991-11-03      00:00	191.50370370370365
1991-11-04      00:00	192.116049382716
1991-11-05      00:00	192.51481481481477
1991-11-06      00:00	192.9086419753086
1991-11-07      00:00	193.16049382716045
1991-11-08      00:00	193.40370370370366
1991-11-09      00:00	193.31851851851843
1991-11-10      00:00	193.29876543209872
1991-11-11      00:00	193.1123456790123
1991-11-12      00:00	193.14567901234562
1991-11-13      00:00	193.32839506172834
1991-11-14      00:00	193.5419753086419
1991-11-15      00:00	194.35432098765426
1991-11-16      00:00	195.32716049382708
1991-11-17      00:00	196.2135802469135
1991-11-18      00:00	197.36543209876535
1991-11-19      00:00	198.23333333333323
1991-11-20      00:00	199.37407407407397
1991-11-21      00:00	200.16543209876534
1991-11-22      00:00	200.91234567901228
1991-11-23      00:00	201.86172839506168
1991-11-24      00:00	203.00370370370365
1991-11-25      00:00	204.18888888888884
1991-11-26      00:00	205.23950617283944
1991-11-27      00:00	206.28518518518507
1991-11-28      00:00	207.57777777777767
1991-11-29      00:00	208.90370370370363
1991-11-30      00:00	210.1432098765431
1991-12-01      00:00	210.93827160493814
1991-12-02      00:00	211.2444444444443
1991-12-03      00:00	211.1777777777776
1991-12-04      00:00	210.59506172839488
1991-12-05      00:00	209.83580246913564
1991-12-06      00:00	208.87530864197515
1991-12-07      00:00	207.78765432098746
1991-12-08      00:00	206.36296296296277
1991-12-09      00:00	204.8740740740739
1991-12-10      00:00	203.61975308641954
1991-12-11      00:00	202.8395061728393
1991-12-12      00:00	202.14814814814792
1991-12-13      00:00	201.59012345678988
1991-12-14      00:00	201.42962962962937
1991-12-15      00:00	201.44814814814788
1991-12-16      00:00	201.77654320987628
1991-12-17      00:00	202.05185185185158
1991-12-18      00:00	202.3876543209874
1991-12-19      00:00	202.84814814814789
1991-12-20      00:00	203.69753086419726
1991-12-21      00:00	204.74814814814786
1991-12-22      00:00	206.04074074074046
1991-12-23      00:00	207.16913580246884
1991-12-24      00:00	208.49135802469104
1991-12-25      00:00	209.57037037037006
1991-12-26      00:00	210.53703703703673
1991-12-27      00:00	211.53456790123425
1991-12-28      00:00	212.44938271604903
1991-12-29      00:00	213.40370370370334
1991-12-30      00:00	214.22716049382683
1991-12-31      00:00	215.24444444444407
1992-01-01      00:00	216.4271604938268
1992-01-02      00:00	217.47654320987616
1992-01-03      00:00	218.3888888888885
1992-01-04      00:00	219.21111111111068
1992-01-05      00:00	220.06666666666624
1992-01-06      00:00	220.79135802469094
1992-01-07      00:00	221.3716049382712
1992-01-08      00:00	222.01234567901193
1992-01-09      00:00	222.57283950617244
1992-01-10      00:00	222.9172839506169
1992-01-11      00:00	223.30123456790085
1992-01-12      00:00	223.8716049382712
1992-01-13      00:00	224.5086419753082
1992-01-14      00:00	225.2333333333329
1992-01-15      00:00	226.0185185185181
1992-01-16      00:00	226.71111111111074
1992-01-17      00:00	227.25308641975272
1992-01-18      00:00	227.47407407407374
1992-01-19      00:00	227.17530864197496
1992-01-20      00:00	226.65061728395025
1992-01-21      00:00	226.09629629629598
1992-01-22      00:00	225.3320987654318
1992-01-23      00:00	224.20370370370338
1992-01-24      00:00	223.3432098765429
1992-01-25      00:00	222.6222222222219
1992-01-26      00:00	221.67160493827126
1992-01-27      00:00	221.19382716049347
1992-01-28      00:00	221.02962962962928
1992-01-29      00:00	220.83086419753053
1992-01-30      00:00	220.47407407407374
1992-01-31      00:00	220.13827160493793
1992-02-01      00:00	219.40370370370334
1992-02-02      00:00	218.64938271604905
1992-02-03      00:00	217.84567901234536
1992-02-04      00:00	216.73209876543177
1992-02-05      00:00	215.5037037037034
1992-02-06      00:00	214.35679012345645
1992-02-07      00:00	212.975308641975
1992-02-08      00:00	211.90123456790093
1992-02-09      00:00	210.62222222222192
1992-02-10      00:00	209.69135802469106
1992-02-11      00:00	208.6074074074071
1992-02-12      00:00	207.44814814814782
1992-02-13      00:00	206.16543209876514
1992-02-14      00:00	205.07037037037006
1992-02-15      00:00	203.98518518518486
1992-02-16      00:00	203.0790123456787
1992-02-17      00:00	202.1358024691355
1992-02-18      00:00	201.2851851851849
1992-02-19      00:00	200.36049382716024
1992-02-20      00:00	199.84938271604915
1992-02-21      00:00	199.56296296296273
1992-02-22      00:00	199.22469135802447
1992-02-23      00:00	198.93333333333314
1992-02-24      00:00	198.62839506172818
1992-02-25      00:00	198.39506172839486
1992-02-26      00:00	198.16543209876525
1992-02-27      00:00	197.99135802469118
1992-02-28      00:00	197.98271604938253
1992-02-29      00:00	197.7308641975307
1992-03-01      00:00	197.38888888888874
1992-03-02      00:00	197.00740740740724
1992-03-03      00:00	196.64814814814798
1992-03-04      00:00	196.31728395061708
1992-03-05      00:00	196.0172839506171
1992-03-06      00:00	195.364197530864
1992-03-07      00:00	194.73086419753068
1992-03-08      00:00	194.2790123456788
1992-03-09      00:00	193.8506172839504
1992-03-10      00:00	193.1037037037035
1992-03-11      00:00	192.1679012345677
1992-03-12      00:00	190.84444444444426
1992-03-13      00:00	189.59629629629612
1992-03-14      00:00	188.169135802469
1992-03-15      00:00	186.81111111111096
1992-03-16      00:00	185.6049382716048
1992-03-17      00:00	184.33209876543197
1992-03-18      00:00	183.0802469135801
1992-03-19      00:00	181.69629629629617
1992-03-20      00:00	180.52962962962948
1992-03-21      00:00	179.19999999999985
1992-03-22      00:00	177.84320987654306
1992-03-23      00:00	176.75185185185168
1992-03-24      00:00	175.70740740740726
1992-03-25      00:00	174.92592592592578
1992-03-26      00:00	174.05308641975293
1992-03-27      00:00	173.1617283950616
1992-03-28      00:00	172.2864197530863
1992-03-29      00:00	171.49753086419742
1992-03-30      00:00	170.51358024691348
1992-03-31      00:00	169.6333333333332
1992-04-01      00:00	168.6802469135801
1992-04-02      00:00	167.5444444444443
1992-04-03      00:00	166.19999999999987
1992-04-04      00:00	164.68395061728384
1992-04-05      00:00	163.03827160493816
1992-04-06      00:00	161.34074074074064
1992-04-07      00:00	159.61234567901224
1992-04-08      00:00	158.04691358024678
1992-04-09      00:00	156.79012345678998
1992-04-10      00:00	155.79259259259246
1992-04-11      00:00	155.07037037037026
1992-04-12      00:00	154.61851851851839
1992-04-13      00:00	154.35925925925912
1992-04-14      00:00	154.03580246913566
1992-04-15      00:00	153.64197530864183
1992-04-16      00:00	153.19012345679
1992-04-17      00:00	152.63456790123442
1992-04-18      00:00	151.75679012345665
1992-04-19      00:00	150.93580246913567
1992-04-20      00:00	150.06790123456776
1992-04-21      00:00	149.25061728395048
1992-04-22      00:00	148.44691358024676
1992-04-23      00:00	147.66790123456775
1992-04-24      00:00	146.95432098765414
1992-04-25      00:00	146.20493827160476
1992-04-26      00:00	145.63333333333316
1992-04-27      00:00	145.1456790123455
1992-04-28      00:00	144.59382716049367
1992-04-29      00:00	143.94938271604926
1992-04-30      00:00	143.3333333333332
1992-05-01      00:00	142.8123456790122
1992-05-02      00:00	142.42098765432084
1992-05-03      00:00	141.93209876543196
1992-05-04      00:00	141.28888888888875
1992-05-05      00:00	140.51481481481466
1992-05-06      00:00	139.80123456790108
1992-05-07      00:00	139.04074074074057
1992-05-08      00:00	138.35061728395044
1992-05-09      00:00	137.4024691358023
1992-05-10      00:00	136.5740740740739
1992-05-11      00:00	135.60740740740727
1992-05-12      00:00	134.7592592592591
1992-05-13      00:00	134.20246913580232
1992-05-14      00:00	133.7308641975307
1992-05-15      00:00	133.28641975308625
1992-05-16      00:00	132.9024691358023
1992-05-17      00:00	132.51851851851833
1992-05-18      00:00	132.12345679012327
1992-05-19      00:00	131.59382716049362
1992-05-20      00:00	131.2358024691356
1992-05-21      00:00	131.01728395061707
1992-05-22      00:00	130.8506172839504
1992-05-23      00:00	130.7604938271603
1992-05-24      00:00	130.6395061728393
1992-05-25      00:00	130.42469135802452
1992-05-26      00:00	130.3802469135801
1992-05-27      00:00	130.29012345678996
1992-05-28      00:00	129.927160493827
1992-05-29      00:00	129.2913580246912
1992-05-30      00:00	128.72222222222203
1992-05-31      00:00	128.2962962962961
1992-06-01      00:00	127.96543209876523
1992-06-02      00:00	127.83333333333313
1992-06-03      00:00	127.86913580246893
1992-06-04      00:00	128.0493827160492
1992-06-05      00:00	128.22222222222203
1992-06-06      00:00	128.3999999999998
1992-06-07      00:00	128.38395061728374
1992-06-08      00:00	128.3543209876541
1992-06-09      00:00	128.20617283950597
1992-06-10      00:00	128.15185185185163
1992-06-11      00:00	127.87283950617262
1992-06-12      00:00	127.48395061728374
1992-06-13      00:00	127.15185185185162
1992-06-14      00:00	126.72469135802446
1992-06-15      00:00	126.29753086419728
1992-06-16      00:00	125.9333333333331
1992-06-17      00:00	125.57777777777753
1992-06-18      00:00	124.99753086419727
1992-06-19      00:00	124.64444444444419
1992-06-20      00:00	124.30493827160468
1992-06-21      00:00	124.01975308641951
1992-06-22      00:00	123.83703703703678
1992-06-23      00:00	123.8234567901232
1992-06-24      00:00	123.88271604938245
1992-06-25      00:00	123.99135802469108
1992-06-26      00:00	124.17160493827133
1992-06-27      00:00	124.48148148148121
1992-06-28      00:00	124.77901234567875
1992-06-29      00:00	124.92839506172814
1992-06-30      00:00	124.93209876543183
1992-07-01      00:00	124.81851851851826
1992-07-02      00:00	124.64074074074048
1992-07-03      00:00	124.47160493827134
1992-07-04      00:00	124.41481481481455
1992-07-05      00:00	124.48641975308617
1992-07-06      00:00	124.62962962962938
1992-07-07      00:00	124.90123456790099
1992-07-08      00:00	125.1839506172837
1992-07-09      00:00	125.48518518518493
1992-07-10      00:00	125.92716049382689
1992-07-11      00:00	126.62469135802442
1992-07-12      00:00	126.94938271604912
1992-07-13      00:00	127.19012345678985
1992-07-14      00:00	127.23703703703677
1992-07-15      00:00	127.15679012345653
1992-07-16      00:00	126.9481481481479
1992-07-17      00:00	126.61358024691332
1992-07-18      00:00	126.34320987654293
1992-07-19      00:00	126.1024691358022
1992-07-20      00:00	125.81481481481453
1992-07-21      00:00	125.43703703703675
1992-07-22      00:00	125.04444444444415
1992-07-23      00:00	124.71234567901205
1992-07-24      00:00	124.47654320987624
1992-07-25      00:00	124.275308641975
1992-07-26      00:00	124.07654320987626
1992-07-27      00:00	124.07901234567872
1992-07-28      00:00	124.19135802469107
1992-07-29      00:00	124.38518518518491
1992-07-30      00:00	124.5530864197528
1992-07-31      00:00	124.59999999999971
1992-08-01      00:00	124.59382716049355
1992-08-02      00:00	124.6246913580244
1992-08-03      00:00	124.57283950617254
1992-08-04      00:00	124.68888888888858
1992-08-05      00:00	124.66913580246886
1992-08-06      00:00	124.77530864197503
1992-08-07      00:00	124.98641975308614
1992-08-08      00:00	125.12345679012319
1992-08-09      00:00	125.20740740740713
1992-08-10      00:00	125.07901234567873
1992-08-11      00:00	124.78888888888862
1992-08-12      00:00	124.45432098765404
1992-08-13      00:00	124.14691358024663
1992-08-14      00:00	123.84074074074046
1992-08-15      00:00	123.42469135802439
1992-08-16      00:00	122.99876543209847
1992-08-17      00:00	122.52962962962933
1992-08-18      00:00	122.15432098765403
1992-08-19      00:00	121.61851851851823
1992-08-20      00:00	120.9679012345676
1992-08-21      00:00	120.32098765432069
1992-08-22      00:00	119.6530864197528
1992-08-23      00:00	118.95925925925896
1992-08-24      00:00	118.275308641975
1992-08-25      00:00	117.7604938271602
1992-08-26      00:00	117.42222222222193
1992-08-27      00:00	117.44074074074045
1992-08-28      00:00	117.56419753086391
1992-08-29      00:00	117.65185185185157
1992-08-30      00:00	117.6246913580244
1992-08-31      00:00	117.67654320987627
1992-09-01      00:00	117.75308641975282
1992-09-02      00:00	117.85432098765406
1992-09-03      00:00	117.96049382716024
1992-09-04      00:00	118.0481481481479
1992-09-05      00:00	118.01481481481456
1992-09-06      00:00	118.01851851851828
1992-09-07      00:00	118.15432098765407
1992-09-08      00:00	118.32962962962937
1992-09-09      00:00	118.67037037037011
1992-09-10      00:00	119.03950617283924
1992-09-11      00:00	119.41358024691333
1992-09-12      00:00	119.7370370370368
1992-09-13      00:00	119.86666666666643
1992-09-14      00:00	120.06296296296271
1992-09-15      00:00	120.44197530864174
1992-09-16      00:00	120.83580246913556
1992-09-17      00:00	121.201234567901
1992-09-18      00:00	121.58641975308619
1992-09-19      00:00	121.91358024691336
1992-09-20      00:00	122.2259259259257
1992-09-21      00:00	122.46296296296273
1992-09-22      00:00	122.69506172839485
1992-09-23      00:00	122.84444444444424
1992-09-24      00:00	122.92345679012324
1992-09-25      00:00	123.07530864197508
1992-09-26      00:00	123.06790123456767
1992-09-27      00:00	123.05679012345657
1992-09-28      00:00	123.12222222222199
1992-09-29      00:00	123.09012345678991
1992-09-30      00:00	122.80493827160473
1992-10-01      00:00	122.9469135802467
1992-10-02      00:00	123.10987654320965
1992-10-03      00:00	123.3160493827158
1992-10-04      00:00	123.601234567901
1992-10-05      00:00	123.94691358024667
1992-10-06      00:00	124.37160493827136
1992-10-07      00:00	124.90123456790101
1992-10-08      00:00	125.59999999999975
1992-10-09      00:00	126.42222222222199
1992-10-10      00:00	127.23827160493803
1992-10-11      00:00	127.99876543209851
1992-10-12      00:00	128.80740740740717
1992-10-13      00:00	129.5691358024689
1992-10-14      00:00	130.42345679012323
1992-10-15      00:00	131.27654320987628
1992-10-16      00:00	131.8629629629627
1992-10-17      00:00	132.15061728395037
1992-10-18      00:00	132.4604938271602
1992-10-19      00:00	132.70493827160468
1992-10-20      00:00	132.9876543209874
1992-10-21      00:00	133.2703703703701
1992-10-22      00:00	133.4283950617281
1992-10-23      00:00	133.58888888888862
1992-10-24      00:00	133.56666666666638
1992-10-25      00:00	133.54320987654293
1992-10-26      00:00	133.49506172839475
1992-10-27      00:00	133.41111111111078
1992-10-28      00:00	133.41975308641943
1992-10-29      00:00	133.5617283950614
1992-10-30      00:00	133.82716049382685
1992-10-31      00:00	134.27037037037007
1992-11-01      00:00	134.94814814814785
1992-11-02      00:00	135.65185185185155
1992-11-03      00:00	136.40987654320958
1992-11-04      00:00	137.09135802469106
1992-11-05      00:00	137.58024691357994
1992-11-06      00:00	137.99999999999972
1992-11-07      00:00	138.36049382716018
1992-11-08      00:00	138.775308641975
1992-11-09      00:00	139.14197530864166
1992-11-10      00:00	139.53703703703673
1992-11-11      00:00	139.87654320987622
1992-11-12      00:00	140.1567901234565
1992-11-13      00:00	140.44938271604906
1992-11-14      00:00	140.57530864197497
1992-11-15      00:00	140.64938271604905
1992-11-16      00:00	140.57407407407374
1992-11-17      00:00	140.4370370370367
1992-11-18      00:00	140.45679012345644
1992-11-19      00:00	140.5037037037034
1992-11-20      00:00	140.66666666666634
1992-11-21      00:00	140.9037037037034
1992-11-22      00:00	141.09259259259227
1992-11-23      00:00	141.24938271604904
1992-11-24      00:00	141.4864197530861
1992-11-25      00:00	141.76666666666637
1992-11-26      00:00	142.06666666666635
1992-11-27      00:00	142.35679012345648
1992-11-28      00:00	142.5827160493824
1992-11-29      00:00	142.6864197530861
1992-11-30      00:00	142.633333333333
1992-12-01      00:00	142.52839506172808
1992-12-02      00:00	142.2938271604935
1992-12-03      00:00	142.27407407407378
1992-12-04      00:00	142.20617283950585
1992-12-05      00:00	141.85925925925895
1992-12-06      00:00	141.31728395061697
1992-12-07      00:00	140.85185185185154
1992-12-08      00:00	140.2506172839503
1992-12-09      00:00	139.72962962962933
1992-12-10      00:00	139.21604938271574
1992-12-11      00:00	138.72716049382683
1992-12-12      00:00	138.22716049382683
1992-12-13      00:00	137.77283950617252
1992-12-14      00:00	137.41358024691326
1992-12-15      00:00	136.94444444444412
1992-12-16      00:00	136.5716049382713
1992-12-17      00:00	136.24567901234536
1992-12-18      00:00	135.94938271604906
1992-12-19      00:00	135.69999999999968
1992-12-20      00:00	135.4728395061725
1992-12-21      00:00	135.18395061728364
1992-12-22      00:00	134.98888888888857
1992-12-23      00:00	134.9604938271602
1992-12-24      00:00	135.00246913580216
1992-12-25      00:00	135.13580246913548
1992-12-26      00:00	135.38888888888857
1992-12-27      00:00	135.67777777777746
1992-12-28      00:00	136.06666666666635
1992-12-29      00:00	136.23950617283919
1992-12-30      00:00	136.5790123456787
1992-12-31      00:00	136.9037037037034
1993-01-01      00:00	137.08024691357994
1993-01-02      00:00	137.16666666666637
1993-01-03      00:00	136.82592592592562
1993-01-04      00:00	136.34691358024662
1993-01-05      00:00	136.03333333333305
1993-01-06      00:00	135.69135802469106
1993-01-07      00:00	135.4061728395059
1993-01-08      00:00	135.10493827160465
1993-01-09      00:00	134.9345679012343
1993-01-10      00:00	134.64074074074045
1993-01-11      00:00	134.54074074074046
1993-01-12      00:00	134.44938271604912
1993-01-13      00:00	134.54320987654293
1993-01-14      00:00	134.69753086419726
1993-01-15      00:00	134.93333333333308
1993-01-16      00:00	135.0345679012343
1993-01-17      00:00	135.10987654320962
1993-01-18      00:00	135.0481481481479
1993-01-19      00:00	134.91975308641952
1993-01-20      00:00	134.79382716049358
1993-01-21      00:00	134.53580246913555
1993-01-22      00:00	134.3197530864195
1993-01-23      00:00	134.23580246913556
1993-01-24      00:00	134.21111111111088
1993-01-25      00:00	134.3481481481479
1993-01-26      00:00	134.37901234567877
1993-01-27      00:00	134.33086419753064
1993-01-28      00:00	134.24197530864174
1993-01-29      00:00	134.26296296296275
1993-01-30      00:00	134.28765432098746
1993-01-31      00:00	134.47530864197512
1993-02-01      00:00	134.4679012345677
1993-02-02      00:00	134.3679012345677
1993-02-03      00:00	134.30370370370352
1993-02-04      00:00	134.1246913580245
1993-02-05      00:00	134.02962962962945
1993-02-06      00:00	134.05802469135784
1993-02-07      00:00	134.14814814814798
1993-02-08      00:00	134.18395061728376
1993-02-09      00:00	134.24444444444427
1993-02-10      00:00	134.2172839506171
1993-02-11      00:00	134.19876543209855
1993-02-12      00:00	134.11975308641956
1993-02-13      00:00	134.0185185185183
1993-02-14      00:00	133.96666666666647
1993-02-15      00:00	133.94197530864176
1993-02-16      00:00	133.89382716049363
1993-02-17      00:00	133.87037037037018
1993-02-18      00:00	133.82222222222202
1993-02-19      00:00	133.77654320987637
1993-02-20      00:00	133.67160493827143
1993-02-21      00:00	133.53703703703684
1993-02-22      00:00	133.25061728395042
1993-02-23      00:00	132.94197530864176
1993-02-24      00:00	132.76543209876522
1993-02-25      00:00	132.84938271604915
1993-02-26      00:00	132.8037037037035
1993-02-27      00:00	133.0148148148146
1993-02-28      00:00	133.1864197530862
1993-03-01      00:00	133.4604938271603
1993-03-02      00:00	133.5691358024689
1993-03-03      00:00	133.52716049382695
1993-03-04      00:00	133.44074074074052
1993-03-05      00:00	133.27037037037016
1993-03-06      00:00	133.06543209876526
1993-03-07      00:00	132.87283950617268
1993-03-08      00:00	132.73950617283936
1993-03-09      00:00	132.67530864197516
1993-03-10      00:00	132.66172839506157
1993-03-11      00:00	132.72098765432082
1993-03-12      00:00	132.7987654320986
1993-03-13      00:00	132.77530864197513
1993-03-14      00:00	132.7308641975307
1993-03-15      00:00	132.73703703703686
1993-03-16      00:00	132.58518518518503
1993-03-17      00:00	132.28765432098749
1993-03-18      00:00	131.76790123456772
1993-03-19      00:00	130.90123456790107
1993-03-20      00:00	130.04444444444428
1993-03-21      00:00	129.02469135802454
1993-03-22      00:00	128.006172839506
1993-03-23      00:00	127.06172839506156
1993-03-24      00:00	126.24567901234552
1993-03-25      00:00	125.77654320987638
1993-03-26      00:00	125.56543209876527
1993-03-27      00:00	125.30123456790108
1993-03-28      00:00	125.24938271604924
1993-03-29      00:00	125.1876543209875
1993-03-30      00:00	125.24567901234553
1993-03-31      00:00	125.34567901234554
1993-04-01      00:00	125.54320987654307
1993-04-02      00:00	125.58148148148135
1993-04-03      00:00	125.54320987654307
1993-04-04      00:00	125.28395061728382
1993-04-05      00:00	124.93950617283937
1993-04-06      00:00	124.48765432098752
1993-04-07      00:00	124.09506172839494
1993-04-08      00:00	123.66419753086406
1993-04-09      00:00	123.2555555555554
1993-04-10      00:00	122.85432098765418
1993-04-11      00:00	122.348148148148
1993-04-12      00:00	121.70987654320972
1993-04-13      00:00	121.01604938271588
1993-04-14      00:00	120.17530864197514
1993-04-15      00:00	119.36790123456771
1993-04-16      00:00	118.63827160493808
1993-04-17      00:00	118.22222222222202
1993-04-18      00:00	117.96790123456769
1993-04-19      00:00	117.79999999999978
1993-04-20      00:00	117.69382716049361
1993-04-21      00:00	117.54938271604918
1993-04-22      00:00	117.25308641975289
1993-04-23      00:00	117.22716049382696
1993-04-24      00:00	117.23580246913558
1993-04-25      00:00	117.22098765432077
1993-04-26      00:00	117.37037037037013
1993-04-27      00:00	117.41851851851827
1993-04-28      00:00	117.23333333333308
1993-04-29      00:00	116.95308641975282
1993-04-30      00:00	116.79753086419727
1993-05-01      00:00	116.57530864197504
1993-05-02      00:00	116.25802469135775
1993-05-03      00:00	115.91851851851824
1993-05-04      00:00	115.56790123456763
1993-05-05      00:00	115.16296296296271
1993-05-06      00:00	114.73209876543184
1993-05-07      00:00	114.23086419753061
1993-05-08      00:00	113.70246913580219
1993-05-09      00:00	113.15925925925899
1993-05-10      00:00	112.62839506172813
1993-05-11      00:00	112.2098765432096
1993-05-12      00:00	111.80740740740714
1993-05-13      00:00	111.50864197530838
1993-05-14      00:00	111.41481481481455
1993-05-15      00:00	111.47777777777752
1993-05-16      00:00	111.4765432098763
1993-05-17      00:00	111.34320987654297
1993-05-18      00:00	111.3160493827158
1993-05-19      00:00	111.0765432098763
1993-05-20      00:00	110.91728395061705
1993-05-21      00:00	110.64320987654297
1993-05-22      00:00	110.51111111111088
1993-05-23      00:00	110.59382716049359
1993-05-24      00:00	110.75802469135778
1993-05-25      00:00	110.9345679012343
1993-05-26      00:00	111.08641975308615
1993-05-27      00:00	111.14814814814788
1993-05-28      00:00	111.11975308641946
1993-05-29      00:00	110.96666666666637
1993-05-30      00:00	110.71111111111082
1993-05-31      00:00	110.30740740740714
1993-06-01      00:00	109.85925925925899
1993-06-02      00:00	109.47283950617256
1993-06-03      00:00	109.0419753086417
1993-06-04      00:00	108.5950617283948
1993-06-05      00:00	108.20740740740715
1993-06-06      00:00	107.8839506172837
1993-06-07      00:00	107.65308641975284
1993-06-08      00:00	107.49012345678986
1993-06-09      00:00	107.41975308641949
1993-06-10      00:00	107.37530864197505
1993-06-11      00:00	107.40987654320962
1993-06-12      00:00	107.46666666666641
1993-06-13      00:00	107.49999999999973
1993-06-14      00:00	107.44814814814787
1993-06-15      00:00	107.25061728395033
1993-06-16      00:00	107.04814814814787
1993-06-17      00:00	106.7098765432096
1993-06-18      00:00	106.37407407407379
1993-06-19      00:00	106.0209876543207
1993-06-20      00:00	105.57407407407378
1993-06-21      00:00	105.13209876543182
1993-06-22      00:00	104.80370370370342
1993-06-23      00:00	104.56790123456763
1993-06-24      00:00	104.39259259259231
1993-06-25      00:00	104.29012345678986
1993-06-26      00:00	104.2345679012343
1993-06-27      00:00	104.21234567901206
1993-06-28      00:00	104.21234567901206
1993-06-29      00:00	104.21234567901206
1993-06-30      00:00	104.27901234567872
1993-07-01      00:00	104.41234567901205
1993-07-02      00:00	104.61604938271576
1993-07-03      00:00	104.68518518518489
1993-07-04      00:00	104.66419753086392
1993-07-05      00:00	104.57037037037011
1993-07-06      00:00	104.36049382716023
1993-07-07      00:00	103.99753086419727
1993-07-08      00:00	103.59012345678987
1993-07-09      00:00	103.13456790123432
1993-07-10      00:00	102.5370370370368
1993-07-11      00:00	101.96172839506147
1993-07-12      00:00	101.44567901234541
1993-07-13      00:00	100.88518518518492
1993-07-14      00:00	100.34691358024665
1993-07-15      00:00	99.86172839506148
1993-07-16      00:00	99.30493827160468
1993-07-17      00:00	98.82098765432073
1993-07-18      00:00	98.51604938271579
1993-07-19      00:00	98.2271604938269
1993-07-20      00:00	97.91358024691333
1993-07-21      00:00	97.62222222222196
1993-07-22      00:00	97.46419753086393
1993-07-23      00:00	97.36790123456764
1993-07-24      00:00	97.29999999999973
1993-07-25      00:00	97.24938271604913
1993-07-26      00:00	97.21481481481455
1993-07-27      00:00	97.18271604938245
1993-07-28      00:00	97.12716049382689
1993-07-29      00:00	97.04938271604911
1993-07-30      00:00	96.96419753086393
1993-07-31      00:00	96.81358024691332
1993-08-01      00:00	96.6666666666664
1993-08-02      00:00	96.44691358024666
1993-08-03      00:00	96.06543209876517
1993-08-04      00:00	95.55555555555532
1993-08-05      00:00	95.09876543209852
1993-08-06      00:00	94.63827160493803
1993-08-07      00:00	94.15061728395037
1993-08-08      00:00	93.67407407407383
1993-08-09      00:00	93.21358024691334
1993-08-10      00:00	92.81728395061704
1993-08-11      00:00	92.46666666666643
1993-08-12      00:00	92.0975308641973
1993-08-13      00:00	91.71111111111087
1993-08-14      00:00	91.40246913580222
1993-08-15      00:00	91.26666666666642
1993-08-16      00:00	91.27654320987631
1993-08-17      00:00	91.43580246913557
1993-08-18      00:00	91.5728395061726
1993-08-19      00:00	91.8333333333331
1993-08-20      00:00	92.20740740740716
1993-08-21      00:00	92.67160493827136
1993-08-22      00:00	93.05555555555532
1993-08-23      00:00	93.55185185185161
1993-08-24      00:00	93.9481481481479
1993-08-25      00:00	94.29753086419727
1993-08-26      00:00	94.6271604938269
1993-08-27      00:00	94.859259259259
1993-08-28      00:00	95.06049382716024
1993-08-29      00:00	95.2160493827158
1993-08-30      00:00	95.31728395061702
1993-08-31      00:00	95.34320987654296
1993-09-01      00:00	95.28148148148122
1993-09-02      00:00	95.13333333333308
1993-09-03      00:00	94.99259259259235
1993-09-04      00:00	94.86172839506149
1993-09-05      00:00	94.7444444444442
1993-09-06      00:00	94.59259259259234
1993-09-07      00:00	94.45061728395036
1993-09-08      00:00	94.29012345678987
1993-09-09      00:00	94.17777777777754
1993-09-10      00:00	94.15555555555531
1993-09-11      00:00	94.0975308641973
1993-09-12      00:00	93.99259259259236
1993-09-13      00:00	93.92469135802445
1993-09-14      00:00	93.87037037037013
1993-09-15      00:00	93.78024691358
1993-09-16      00:00	93.70740740740716
1993-09-17      00:00	93.65555555555531
1993-09-18      00:00	93.62592592592569
1993-09-19      00:00	93.56790123456767
1993-09-20      00:00	93.43827160493804
1993-09-21      00:00	93.23086419753062
1993-09-22      00:00	93.11851851851827
1993-09-23      00:00	93.0765432098763
1993-09-24      00:00	93.0975308641973
1993-09-25      00:00	93.16172839506149
1993-09-26      00:00	93.23950617283926
1993-09-27      00:00	93.2876543209874
1993-09-28      00:00	93.32592592592566
1993-09-29      00:00	93.32839506172813
1993-09-30      00:00	93.31481481481454
1993-10-01      00:00	93.25555555555529
1993-10-02      00:00	93.19135802469108
1993-10-03      00:00	93.1666666666664
1993-10-04      00:00	93.21111111111084
1993-10-05      00:00	93.28148148148121
1993-10-06      00:00	93.45308641975281
1993-10-07      00:00	93.61111111111082
1993-10-08      00:00	93.75432098765404
1993-10-09      00:00	93.90987654320959
1993-10-10      00:00	94.05925925925898
1993-10-11      00:00	94.20123456790095
1993-10-12      00:00	94.3456790123454
1993-10-13      00:00	94.57037037037009
1993-10-14      00:00	94.82716049382687
1993-10-15      00:00	95.08395061728366
1993-10-16      00:00	95.29999999999971
1993-10-17      00:00	95.47654320987625
1993-10-18      00:00	95.61604938271576
1993-10-19      00:00	95.79012345678983
1993-10-20      00:00	95.97283950617255
1993-10-21      00:00	96.27654320987625
1993-10-22      00:00	96.64444444444415
1993-10-23      00:00	96.96296296296268
1993-10-24      00:00	97.27777777777749
1993-10-25      00:00	97.56049382716022
1993-10-26      00:00	97.76419753086391
1993-10-27      00:00	97.9493827160491
1993-10-28      00:00	98.21975308641946
1993-10-29      00:00	98.46419753086391
1993-10-30      00:00	98.63827160493798
1993-10-31      00:00	98.84074074074046
1993-11-01      00:00	98.99506172839477
1993-11-02      00:00	99.13950617283922
1993-11-03      00:00	99.217283950617
1993-11-04      00:00	99.19753086419723
1993-11-05      00:00	99.06666666666636
1993-11-06      00:00	98.79753086419723
1993-11-07      00:00	98.54320987654292
1993-11-08      00:00	98.21975308641946
1993-11-09      00:00	97.8567901234565
1993-11-10      00:00	97.49135802469107
1993-11-11      00:00	97.19506172839478
1993-11-12      00:00	96.86172839506143
1993-11-13      00:00	96.61851851851823
1993-11-14      00:00	96.49135802469107
1993-11-15      00:00	96.43333333333305
1993-11-16      00:00	96.51358024691329
1993-11-17      00:00	96.80617283950588
1993-11-18      00:00	97.05555555555527
1993-11-19      00:00	97.28148148148121
1993-11-20      00:00	97.717283950617
1993-11-21      00:00	98.18765432098738
1993-11-22      00:00	98.81111111111083
1993-11-23      00:00	99.44320987654294
1993-11-24      00:00	99.95925925925899
1993-11-25      00:00	100.38765432098738
1993-11-26      00:00	100.95555555555528
1993-11-27      00:00	101.47530864197503
1993-11-28      00:00	101.95555555555528
1993-11-29      00:00	102.37654320987627
1993-11-30      00:00	102.6555555555553
1993-12-01      00:00	102.84074074074047
1993-12-02      00:00	102.95061728395035
1993-12-03      00:00	103.01728395061701
1993-12-04      00:00	103.05802469135774
1993-12-05      00:00	103.09753086419725
1993-12-06      00:00	103.18641975308616
1993-12-07      00:00	103.3493827160491
1993-12-08      00:00	103.55802469135774
1993-12-09      00:00	103.66790123456764
1993-12-10      00:00	103.80864197530839
1993-12-11      00:00	103.97407407407383
1993-12-12      00:00	104.21358024691332
1993-12-13      00:00	104.45679012345654
1993-12-14      00:00	104.75802469135778
1993-12-15      00:00	105.17037037037011
1993-12-16      00:00	105.61111111111086
1993-12-17      00:00	105.9950617283948
1993-12-18      00:00	106.30740740740714
1993-12-19      00:00	106.6456790123454
1993-12-20      00:00	106.78641975308614
1993-12-21      00:00	106.89753086419725
1993-12-22      00:00	107.00617283950591
1993-12-23      00:00	107.05061728395036
1993-12-24      00:00	107.07654320987626
1993-12-25      00:00	107.11975308641946
1993-12-26      00:00	107.03456790123427
1993-12-27      00:00	106.94444444444416
1993-12-28      00:00	106.88024691357995
1993-12-29      00:00	106.79753086419723
1993-12-30      00:00	106.72345679012315
1993-12-31      00:00	106.72962962962931
1994-01-01      00:00	106.69259259259228
1994-01-02      00:00	106.61604938271576
1994-01-03      00:00	106.58148148148119
1994-01-04      00:00	106.55432098765402
1994-01-05      00:00	106.60617283950586
1994-01-06      00:00	106.73703703703671
1994-01-07      00:00	106.92222222222189
1994-01-08      00:00	107.08518518518484
1994-01-09      00:00	107.23950617283917
1994-01-10      00:00	107.29259259259224
1994-01-11      00:00	107.2802469135799
1994-01-12      00:00	107.29382716049348
1994-01-13      00:00	107.30740740740707
1994-01-14      00:00	107.34197530864162
1994-01-15      00:00	107.38888888888853
1994-01-16      00:00	107.31111111111076
1994-01-17      00:00	107.1555555555552
1994-01-18      00:00	107.02839506172802
1994-01-19      00:00	106.9555555555552
1994-01-20      00:00	106.9308641975305
1994-01-21      00:00	106.9987654320984
1994-01-22      00:00	107.12222222222186
1994-01-23      00:00	107.24691358024656
1994-01-24      00:00	107.34320987654286
1994-01-25      00:00	107.46790123456756
1994-01-26      00:00	107.5518518518515
1994-01-27      00:00	107.64444444444409
1994-01-28      00:00	107.70370370370334
1994-01-29      00:00	107.7160493827157
1994-01-30      00:00	107.6802469135799
1994-01-31      00:00	107.67901234567866
1994-02-01      00:00	107.55925925925891
1994-02-02      00:00	107.33950617283917
1994-02-03      00:00	107.04567901234533
1994-02-04      00:00	106.63950617283916
1994-02-05      00:00	106.1518518518515
1994-02-06      00:00	105.48888888888855
1994-02-07      00:00	104.93950617283917
1994-02-08      00:00	104.4444444444441
1994-02-09      00:00	103.80123456790092
1994-02-10      00:00	103.18765432098735
1994-02-11      00:00	102.49012345678982
1994-02-12      00:00	101.82962962962932
1994-02-13      00:00	101.30864197530833
1994-02-14      00:00	100.81111111111079
1994-02-15      00:00	100.21234567901205
1994-02-16      00:00	99.66296296296265
1994-02-17      00:00	99.16666666666636
1994-02-18      00:00	98.71481481481452
1994-02-19      00:00	98.31975308641945
1994-02-20      00:00	97.97901234567871
1994-02-21      00:00	97.70987654320957
1994-02-22      00:00	97.45802469135772
1994-02-23      00:00	97.23703703703673
1994-02-24      00:00	97.07530864197501
1994-02-25      00:00	96.79753086419723
1994-02-26      00:00	96.45802469135772
1994-02-27      00:00	96.0530864197528
1994-02-28      00:00	95.7061728395059
1994-03-01      00:00	95.36790123456763
1994-03-02      00:00	94.99012345678985
1994-03-03      00:00	94.53456790123428
1994-03-04      00:00	94.05185185185157
1994-03-05      00:00	93.57160493827132
1994-03-06      00:00	92.96666666666637
1994-03-07      00:00	92.34444444444415
1994-03-08      00:00	91.77654320987625
1994-03-09      00:00	91.3283950617281
1994-03-10      00:00	90.90987654320958
1994-03-11      00:00	90.71604938271575
1994-03-12      00:00	90.5641975308639
1994-03-13      00:00	90.41358024691327
1994-03-14      00:00	90.29999999999968
1994-03-15      00:00	90.14074074074043
1994-03-16      00:00	89.95432098765401
1994-03-17      00:00	89.77777777777746
1994-03-18      00:00	89.59135802469103
1994-03-19      00:00	89.375308641975
1994-03-20      00:00	89.15185185185155
1994-03-21      00:00	88.90246913580215
1994-03-22      00:00	88.58395061728363
1994-03-23      00:00	88.3580246913577
1994-03-24      00:00	88.12716049382682
1994-03-25      00:00	87.82469135802435
1994-03-26      00:00	87.51975308641943
1994-03-27      00:00	87.18148148148116
1994-03-28      00:00	86.81111111111079
1994-03-29      00:00	86.4370370370367
1994-03-30      00:00	86.07777777777746
1994-03-31      00:00	85.75061728395029
1994-04-01      00:00	85.42839506172807
1994-04-02      00:00	85.17901234567867
1994-04-03      00:00	84.98271604938239
1994-04-04      00:00	84.77901234567868
1994-04-05      00:00	84.58148148148115
1994-04-06      00:00	84.41234567901202
1994-04-07      00:00	84.39135802469103
1994-04-08      00:00	84.38148148148116
1994-04-09      00:00	84.32962962962931
1994-04-10      00:00	84.29629629629598
1994-04-11      00:00	84.21728395061696
1994-04-12      00:00	84.05185185185154
1994-04-13      00:00	83.81234567901204
1994-04-14      00:00	83.56543209876511
1994-04-15      00:00	83.29999999999968
1994-04-16      00:00	83.0037037037034
1994-04-17      00:00	82.74320987654289
1994-04-18      00:00	82.47407407407376
1994-04-19      00:00	82.2222222222219
1994-04-20      00:00	81.99259259259227
1994-04-21      00:00	81.7580246913577
1994-04-22      00:00	81.4469135802466
1994-04-23      00:00	81.17283950617251
1994-04-24      00:00	80.93950617283919
1994-04-25      00:00	80.69506172839475
1994-04-26      00:00	80.47407407407377
1994-04-27      00:00	80.29506172839476
1994-04-28      00:00	80.17654320987624
1994-04-29      00:00	80.06913580246882
1994-04-30      00:00	79.99999999999969
1994-05-01      00:00	79.93456790123425
1994-05-02      00:00	79.87654320987622
1994-05-03      00:00	79.80864197530832
1994-05-04      00:00	79.71358024691325
1994-05-05      00:00	79.64444444444413
1994-05-06      00:00	79.64074074074043
1994-05-07      00:00	79.63456790123425
1994-05-08      00:00	79.58888888888856
1994-05-09      00:00	79.4938271604935
1994-05-10      00:00	79.38271604938238
1994-05-11      00:00	79.2765432098762
1994-05-12      00:00	79.1765432098762
1994-05-13      00:00	79.08888888888853
1994-05-14      00:00	79.03580246913546
1994-05-15      00:00	78.98271604938238
1994-05-16      00:00	78.933333333333
1994-05-17      00:00	78.94197530864163
1994-05-18      00:00	78.9444444444441
1994-05-19      00:00	78.96049382716014
1994-05-20      00:00	79.03703703703668
1994-05-21      00:00	79.1271604938268
1994-05-22      00:00	79.28024691357989
1994-05-23      00:00	79.39012345678977
1994-05-24      00:00	79.5444444444441
1994-05-25      00:00	79.6086419753083
1994-05-26      00:00	79.64938271604903
1994-05-27      00:00	79.6802469135799
1994-05-28      00:00	79.75802469135768
1994-05-29      00:00	79.77777777777743
1994-05-30      00:00	79.78395061728361
1994-05-31      00:00	79.78148148148114
1994-06-01      00:00	79.76790123456756
1994-06-02      00:00	79.7370370370367
1994-06-03      00:00	79.69012345678978
1994-06-04      00:00	79.67160493827126
1994-06-05      00:00	79.67407407407373
1994-06-06      00:00	79.69135802469101
1994-06-07      00:00	79.7197530864194
1994-06-08      00:00	79.75432098765398
1994-06-09      00:00	79.75185185185151
1994-06-10      00:00	79.7765432098762
1994-06-11      00:00	79.80246913580213
1994-06-12      00:00	79.82345679012313
1994-06-13      00:00	79.84074074074042
1994-06-14      00:00	79.86790123456758
1994-06-15      00:00	79.89753086419721
1994-06-16      00:00	79.89753086419721
1994-06-17      00:00	79.90370370370337
1994-06-18      00:00	79.90864197530833
1994-06-19      00:00	79.88888888888856
1994-06-20      00:00	79.833333333333
1994-06-21      00:00	79.74197530864166
1994-06-22      00:00	79.57654320987622
1994-06-23      00:00	79.39753086419721
1994-06-24      00:00	79.22716049382684
1994-06-25      00:00	79.02716049382684
1994-06-26      00:00	78.83456790123425
1994-06-27      00:00	78.59135802469103
1994-06-28      00:00	78.37160493827129
1994-06-29      00:00	78.16419753086387
1994-06-30      00:00	77.98518518518486
1994-07-01      00:00	77.86049382716018
1994-07-02      00:00	77.76296296296265
1994-07-03      00:00	77.754320987654
1994-07-04      00:00	77.83580246913549
1994-07-05      00:00	78.01728395061697
1994-07-06      00:00	78.13950617283918
1994-07-07      00:00	78.22098765432067
1994-07-08      00:00	78.32098765432067
1994-07-09      00:00	78.4185185185182
1994-07-10      00:00	78.49135802469105
1994-07-11      00:00	78.53086419753055
1994-07-12      00:00	78.57407407407376
1994-07-13      00:00	78.6074074074071
1994-07-14      00:00	78.65185185185155
1994-07-15      00:00	78.70493827160462
1994-07-16      00:00	78.73827160493795
1994-07-17      00:00	78.75802469135769
1994-07-18      00:00	78.68395061728361
1994-07-19      00:00	78.56790123456757
1994-07-20      00:00	78.50123456790091
1994-07-21      00:00	78.47283950617253
1994-07-22      00:00	78.42222222222192
1994-07-23      00:00	78.41604938271574
1994-07-24      00:00	78.51851851851822
1994-07-25      00:00	78.65679012345649
1994-07-26      00:00	78.73086419753056
1994-07-27      00:00	78.80123456790093
1994-07-28      00:00	78.9209876543207
1994-07-29      00:00	79.07407407407379
1994-07-30      00:00	79.20987654320959
1994-07-31      00:00	79.32962962962935
1994-08-01      00:00	79.41975308641949
1994-08-02      00:00	79.52839506172813
1994-08-03      00:00	79.57901234567873
1994-08-04      00:00	79.61234567901207
1994-08-05      00:00	79.62345679012317
1994-08-06      00:00	79.59382716049355
1994-08-07      00:00	79.56666666666639
1994-08-08      00:00	79.52222222222196
1994-08-09      00:00	79.43703703703676
1994-08-10      00:00	79.28395061728366
1994-08-11      00:00	79.07530864197503
1994-08-12      00:00	78.91604938271577
1994-08-13      00:00	78.72222222222194
1994-08-14      00:00	78.55925925925897
1994-08-15      00:00	78.42839506172811
1994-08-16      00:00	78.32962962962935
1994-08-17      00:00	78.1925925925923
1994-08-18      00:00	78.05555555555526
1994-08-19      00:00	77.90864197530836
1994-08-20      00:00	77.76543209876515
1994-08-21      00:00	77.6283950617281
1994-08-22      00:00	77.52592592592563
1994-08-23      00:00	77.44074074074045
1994-08-24      00:00	77.3456790123454
1994-08-25      00:00	77.24320987654292
1994-08-26      00:00	77.2061728395059
1994-08-27      00:00	77.25432098765404
1994-08-28      00:00	77.29999999999971
1994-08-29      00:00	77.40493827160465
1994-08-30      00:00	77.53209876543181
1994-08-31      00:00	77.65061728395033
1994-09-01      00:00	77.77407407407378
1994-09-02      00:00	77.92592592592564
1994-09-03      00:00	78.14567901234538
1994-09-04      00:00	78.3567901234565
1994-09-05      00:00	78.58765432098737
1994-09-06      00:00	78.79999999999971
1994-09-07      00:00	79.00740740740711
1994-09-08      00:00	79.19012345678983
1994-09-09      00:00	79.38024691357995
1994-09-10      00:00	79.57283950617256
1994-09-11      00:00	79.74320987654292
1994-09-12      00:00	79.87283950617255
1994-09-13      00:00	79.96913580246886
1994-09-14      00:00	80.05555555555527
1994-09-15      00:00	80.22592592592565
1994-09-16      00:00	80.43950617283923
1994-09-17      00:00	80.65308641975281
1994-09-18      00:00	80.94444444444416
1994-09-19      00:00	81.22839506172811
1994-09-20      00:00	81.47777777777749
1994-09-21      00:00	81.72345679012318
1994-09-22      00:00	81.86543209876515
1994-09-23      00:00	81.95061728395034
1994-09-24      00:00	81.9308641975306
1994-09-25      00:00	81.96296296296269
1994-09-26      00:00	82.04444444444417
1994-09-27      00:00	82.08765432098738
1994-09-28      00:00	82.14320987654294
1994-09-29      00:00	82.20246913580219
1994-09-30      00:00	82.28395061728366
1994-10-01      00:00	82.39382716049354
1994-10-02      00:00	82.49753086419724
1994-10-03      00:00	82.59999999999971
1994-10-04      00:00	82.71481481481453
1994-10-05      00:00	82.80987654320958
1994-10-06      00:00	82.89382716049354
1994-10-07      00:00	82.99135802469107
1994-10-08      00:00	83.09135802469108
1994-10-09      00:00	83.1209876543207
1994-10-10      00:00	83.06296296296266
1994-10-11      00:00	83.01975308641946
1994-10-12      00:00	82.92098765432068
1994-10-13      00:00	82.71111111111081
1994-10-14      00:00	82.47654320987624
1994-10-15      00:00	82.28395061728366
1994-10-16      00:00	82.13456790123428
1994-10-17      00:00	82.00617283950587
1994-10-18      00:00	81.87777777777747
1994-10-19      00:00	81.7716049382713
1994-10-20      00:00	81.69135802469104
1994-10-21      00:00	81.64938271604908
1994-10-22      00:00	81.62592592592561
1994-10-23      00:00	81.64938271604909
1994-10-24      00:00	81.72716049382686
1994-10-25      00:00	81.8246913580244
1994-10-26      00:00	81.93827160493797
1994-10-27      00:00	82.03333333333303
1994-10-28      00:00	82.15432098765402
1994-10-29      00:00	82.26913580246884
1994-10-30      00:00	82.47160493827131
1994-10-31      00:00	82.67654320987624
1994-11-01      00:00	82.9888888888886
1994-11-02      00:00	83.34444444444415
1994-11-03      00:00	83.65802469135774
1994-11-04      00:00	83.9283950617281
1994-11-05      00:00	84.13827160493798
1994-11-06      00:00	84.33703703703675
1994-11-07      00:00	84.54814814814786
1994-11-08      00:00	84.71234567901206
1994-11-09      00:00	84.84444444444416
1994-11-10      00:00	84.9419753086417
1994-11-11      00:00	85.03703703703675
1994-11-12      00:00	85.13209876543182
1994-11-13      00:00	85.20123456790095
1994-11-14      00:00	85.26172839506145
1994-11-15      00:00	85.27654320987628
1994-11-16      00:00	85.22222222222196
1994-11-17      00:00	85.12469135802442
1994-11-18      00:00	85.03580246913553
1994-11-19      00:00	84.94320987654294
1994-11-20      00:00	84.81604938271579
1994-11-21      00:00	84.69012345678985
1994-11-22      00:00	84.53333333333305
1994-11-23      00:00	84.33827160493799
1994-11-24      00:00	84.14320987654293
1994-11-25      00:00	83.94814814814787
1994-11-26      00:00	83.7604938271602
1994-11-27      00:00	83.54814814814785
1994-11-28      00:00	83.35308641975278
1994-11-29      00:00	83.14320987654291
1994-11-30      00:00	82.94197530864167
1994-12-01      00:00	82.76296296296266
1994-12-02      00:00	82.63703703703673
1994-12-03      00:00	82.53827160493798
1994-12-04      00:00	82.44814814814785
1994-12-05      00:00	82.29753086419723
1994-12-06      00:00	82.14938271604909
1994-12-07      00:00	82.02222222222193
1994-12-08      00:00	81.85061728395033
1994-12-09      00:00	81.70617283950588
1994-12-10      00:00	81.61234567901205
1994-12-11      00:00	81.56172839506142
1994-12-12      00:00	81.61358024691327
1994-12-13      00:00	81.6641975308639
1994-12-14      00:00	81.7716049382713
1994-12-15      00:00	81.93333333333304
1994-12-16      00:00	82.00987654320959
1994-12-17      00:00	82.06666666666636
1994-12-18      00:00	82.14814814814785
1994-12-19      00:00	82.18024691357995
1994-12-20      00:00	82.25061728395033
1994-12-21      00:00	82.33086419753057
1994-12-22      00:00	82.42592592592564
1994-12-23      00:00	82.51111111111082
1994-12-24      00:00	82.57037037037009
1994-12-25      00:00	82.61975308641946
1994-12-26      00:00	82.7061728395059
1994-12-27      00:00	82.73209876543181
1994-12-28      00:00	82.79629629629602
1994-12-29      00:00	82.84320987654293
1994-12-30      00:00	82.9308641975306
1994-12-31      00:00	82.99135802469108
1995-01-01      00:00	83.03703703703675
1995-01-02      00:00	83.09629629629602
1995-01-03      00:00	83.14074074074047
1995-01-04      00:00	83.22839506172811
1995-01-05      00:00	83.23950617283923
1995-01-06      00:00	83.2604938271602
1995-01-07      00:00	83.32469135802441
1995-01-08      00:00	83.43950617283923
1995-01-09      00:00	83.5530864197528
1995-01-10      00:00	83.75432098765404
1995-01-11      00:00	83.89876543209849
1995-01-12      00:00	84.0209876543207
1995-01-13      00:00	84.06296296296267
1995-01-14      00:00	84.09629629629602
1995-01-15      00:00	84.12962962962935
1995-01-16      00:00	84.18888888888861
1995-01-17      00:00	84.26419753086391
1995-01-18      00:00	84.34320987654293
1995-01-19      00:00	84.39382716049354
1995-01-20      00:00	84.438271604938
1995-01-21      00:00	84.3777777777775
1995-01-22      00:00	84.27283950617256
1995-01-23      00:00	84.17777777777751
1995-01-24      00:00	84.04814814814787
1995-01-25      00:00	83.92839506172812
1995-01-26      00:00	83.81604938271578
1995-01-27      00:00	83.68024691357996
1995-01-28      00:00	83.55185185185157
1995-01-29      00:00	83.47777777777749
1995-01-30      00:00	83.39999999999972
1995-01-31      00:00	83.32469135802441
1995-02-01      00:00	83.2666666666664
1995-02-02      00:00	83.25679012345651
1995-02-03      00:00	83.27530864197503
1995-02-04      00:00	83.31975308641947
1995-02-05      00:00	83.3641975308639
1995-02-06      00:00	83.56049382716022
1995-02-07      00:00	83.62592592592564
1995-02-08      00:00	83.7419753086417
1995-02-09      00:00	83.90740740740712
1995-02-10      00:00	84.1061728395059
1995-02-11      00:00	84.338271604938
1995-02-12      00:00	84.55679012345651
1995-02-13      00:00	84.74814814814788
1995-02-14      00:00	84.91358024691331
1995-02-15      00:00	85.0703703703701
1995-02-16      00:00	85.18518518518492
1995-02-17      00:00	85.26172839506145
1995-02-18      00:00	85.33580246913553
1995-02-19      00:00	85.37283950617257
1995-02-20      00:00	85.39876543209849
1995-02-21      00:00	85.41111111111083
1995-02-22      00:00	85.39876543209849
1995-02-23      00:00	85.37654320987627
1995-02-24      00:00	85.31234567901208
1995-02-25      00:00	85.20370370370344
1995-02-26      00:00	85.05308641975282
1995-02-27      00:00	84.90864197530837
1995-02-28      00:00	84.73580246913554
1995-03-01      00:00	84.54197530864171
1995-03-02      00:00	84.35925925925899
1995-03-03      00:00	84.17901234567874
1995-03-04      00:00	84.02222222222196
1995-03-05      00:00	83.92716049382689
1995-03-06      00:00	83.85679012345652
1995-03-07      00:00	83.8493827160491
1995-03-08      00:00	83.8888888888886
1995-03-09      00:00	83.90617283950589
1995-03-10      00:00	84.01851851851823
1995-03-11      00:00	84.04074074074045
1995-03-12      00:00	84.01851851851822
1995-03-13      00:00	83.98395061728365
1995-03-14      00:00	83.85555555555526
1995-03-15      00:00	83.68888888888858
1995-03-16      00:00	83.53703703703674
1995-03-17      00:00	83.33086419753056
1995-03-18      00:00	83.1716049382713
1995-03-19      00:00	82.96666666666636
1995-03-20      00:00	82.7716049382713
1995-03-21      00:00	82.54567901234536
1995-03-22      00:00	82.35925925925895
1995-03-23      00:00	82.20246913580216
1995-03-24      00:00	82.05308641975277
1995-03-25      00:00	81.92345679012314
1995-03-26      00:00	81.76543209876512
1995-03-27      00:00	81.69135802469104
1995-03-28      00:00	81.60123456790093
1995-03-29      00:00	81.5074074074071
1995-03-30      00:00	81.36913580246883
1995-03-31      00:00	81.23333333333302
1995-04-01      00:00	81.01358024691326
1995-04-02      00:00	80.89012345678981
1995-04-03      00:00	80.78518518518487
1995-04-04      00:00	80.71975308641944
1995-04-05      00:00	80.73580246913548
1995-04-06      00:00	80.86419753086388
1995-04-07      00:00	81.0111111111108
1995-04-08      00:00	81.07407407407376
1995-04-09      00:00	81.0580246913577
1995-04-10      00:00	80.9358024691355
1995-04-11      00:00	80.75185185185154
1995-04-12      00:00	80.51111111111081
1995-04-13      00:00	80.23580246913549
1995-04-14      00:00	79.96419753086388
1995-04-15      00:00	79.75308641975278
1995-04-16      00:00	79.54074074074045
1995-04-17      00:00	79.31604938271575
1995-04-18      00:00	79.14074074074044
1995-04-19      00:00	79.01604938271576
1995-04-20      00:00	78.87283950617254
1995-04-21      00:00	78.78395061728365
1995-04-22      00:00	78.71358024691328
1995-04-23      00:00	78.66172839506143
1995-04-24      00:00	78.60864197530834
1995-04-25      00:00	78.58395061728365
1995-04-26      00:00	78.55308641975279
1995-04-27      00:00	78.50370370370341
1995-04-28      00:00	78.38888888888859
1995-04-29      00:00	78.38888888888859
1995-04-30      00:00	78.35555555555524
1995-05-01      00:00	78.28641975308611
1995-05-02      00:00	78.1506172839503
1995-05-03      00:00	77.98395061728364
1995-05-04      00:00	77.75925925925894
1995-05-05      00:00	77.55432098765401
1995-05-06      00:00	77.34444444444412
1995-05-07      00:00	77.11975308641944
1995-05-08      00:00	76.94938271604906
1995-05-09      00:00	76.80864197530833
1995-05-10      00:00	76.70493827160463
1995-05-11      00:00	76.64444444444413
1995-05-12      00:00	76.60617283950586
1995-05-13      00:00	76.56666666666636
1995-05-14      00:00	76.52592592592562
1995-05-15      00:00	76.50123456790092
1995-05-16      00:00	76.48518518518487
1995-05-17      00:00	76.47407407407376
1995-05-18      00:00	76.49506172839475
1995-05-19      00:00	76.52839506172808
1995-05-20      00:00	76.58888888888856
1995-05-21      00:00	76.63333333333301
1995-05-22      00:00	76.64691358024659
1995-05-23      00:00	76.59506172839474
1995-05-24      00:00	76.53703703703673
1995-05-25      00:00	76.44444444444413
1995-05-26      00:00	76.30617283950586
1995-05-27      00:00	76.20617283950585
1995-05-28      00:00	76.1037037037034
1995-05-29      00:00	75.9999999999997
1995-05-30      00:00	75.85679012345648
1995-05-31      00:00	75.74444444444414
1995-06-01      00:00	75.63827160493798
1995-06-02      00:00	75.51975308641947
1995-06-03      00:00	75.46790123456762
1995-06-04      00:00	75.49135802469107
1995-06-05      00:00	75.54074074074045
1995-06-06      00:00	75.5925925925923
1995-06-07      00:00	75.64320987654293
1995-06-08      00:00	75.69629629629601
1995-06-09      00:00	75.72716049382687
1995-06-10      00:00	75.75802469135773
1995-06-11      00:00	75.7567901234565
1995-06-12      00:00	75.7567901234565
1995-06-13      00:00	75.75061728395033
1995-06-14      00:00	75.73456790123427
1995-06-15      00:00	75.69506172839478
1995-06-16      00:00	75.60864197530836
1995-06-17      00:00	75.51975308641946
1995-06-18      00:00	75.42592592592563
1995-06-19      00:00	75.32716049382685
1995-06-20      00:00	75.22716049382686
1995-06-21      00:00	75.15308641975278
1995-06-22      00:00	75.05185185185155
1995-06-23      00:00	74.96543209876512
1995-06-24      00:00	74.88395061728365
1995-06-25      00:00	74.7246913580244
1995-06-26      00:00	74.49382716049354
1995-06-27      00:00	74.24567901234539
1995-06-28      00:00	74.0283950617281
1995-06-29      00:00	73.87160493827132
1995-06-30      00:00	73.78024691357996
1995-07-01      00:00	73.75432098765403
1995-07-02      00:00	73.78024691357994
1995-07-03      00:00	73.81975308641944
1995-07-04      00:00	73.86543209876513
1995-07-05      00:00	73.90246913580216
1995-07-06      00:00	73.96543209876512
1995-07-07      00:00	74.02345679012313
1995-07-08      00:00	74.06296296296264
1995-07-09      00:00	74.1259259259256
1995-07-10      00:00	74.17654320987621
1995-07-11      00:00	74.20617283950585
1995-07-12      00:00	74.21234567901203
1995-07-13      00:00	74.175308641975
1995-07-14      00:00	74.17037037037005
1995-07-15      00:00	74.14567901234537
1995-07-16      00:00	74.08888888888859
1995-07-17      00:00	74.06296296296266
1995-07-18      00:00	74.03086419753056
1995-07-19      00:00	73.99876543209847
1995-07-20      00:00	73.89629629629601
1995-07-21      00:00	73.80987654320958
1995-07-22      00:00	73.72469135802442
1995-07-23      00:00	73.63827160493798
1995-07-24      00:00	73.59506172839478
1995-07-25      00:00	73.56913580246886
1995-07-26      00:00	73.58271604938243
1995-07-27      00:00	73.62962962962935
1995-07-28      00:00	73.65308641975281
1995-07-29      00:00	73.66172839506146
1995-07-30      00:00	73.63456790123429
1995-07-31      00:00	73.5950617283948
1995-08-01      00:00	73.5419753086417
1995-08-02      00:00	73.47901234567874
1995-08-03      00:00	73.438271604938
1995-08-04      00:00	73.41481481481453
1995-08-05      00:00	73.39876543209849
1995-08-06      00:00	73.38888888888862
1995-08-07      00:00	73.35555555555528
1995-08-08      00:00	73.29753086419727
1995-08-09      00:00	73.22469135802443
1995-08-10      00:00	73.16913580246887
1995-08-11      00:00	73.12839506172813
1995-08-12      00:00	73.08148148148122
1995-08-13      00:00	73.03703703703677
1995-08-14      00:00	72.96543209876516
1995-08-15      00:00	72.88518518518491
1995-08-16      00:00	72.79999999999973
1995-08-17      00:00	72.71234567901207
1995-08-18      00:00	72.5987654320985
1995-08-19      00:00	72.50617283950591
1995-08-20      00:00	72.46172839506146
1995-08-21      00:00	72.42098765432071
1995-08-22      00:00	72.39999999999972
1995-08-23      00:00	72.39999999999972
1995-08-24      00:00	72.35802469135776
1995-08-25      00:00	72.31358024691332
1995-08-26      00:00	72.26790123456765
1995-08-27      00:00	72.25185185185158
1995-08-28      00:00	72.26296296296269
1995-08-29      00:00	72.30987654320961
1995-08-30      00:00	72.38888888888863
1995-08-31      00:00	72.55925925925901
1995-09-01      00:00	72.81481481481455
1995-09-02      00:00	73.10740740740715
1995-09-03      00:00	73.33703703703677
1995-09-04      00:00	73.55308641975282
1995-09-05      00:00	73.72098765432072
1995-09-06      00:00	73.90864197530838
1995-09-07      00:00	74.0839506172837
1995-09-08      00:00	74.22839506172815
1995-09-09      00:00	74.36172839506149
1995-09-10      00:00	74.50617283950592
1995-09-11      00:00	74.60987654320962
1995-09-12      00:00	74.69629629629604
1995-09-13      00:00	74.73827160493802
1995-09-14      00:00	74.75432098765407
1995-09-15      00:00	74.74074074074048
1995-09-16      00:00	74.72592592592567
1995-09-17      00:00	74.72962962962936
1995-09-18      00:00	74.73209876543183
1995-09-19      00:00	74.73703703703677
1995-09-20      00:00	74.74074074074048
1995-09-21      00:00	74.74567901234543
1995-09-22      00:00	74.77777777777753
1995-09-23      00:00	74.80864197530839
1995-09-24      00:00	74.83950617283926
1995-09-25      00:00	74.86172839506149
1995-09-26      00:00	74.91851851851828
1995-09-27      00:00	74.98024691358
1995-09-28      00:00	75.01358024691335
1995-09-29      00:00	75.07160493827138
1995-09-30      00:00	75.1444444444442
1995-10-01      00:00	75.23209876543187
1995-10-02      00:00	75.31975308641951
1995-10-03      00:00	75.34320987654297
1995-10-04      00:00	75.29382716049358
1995-10-05      00:00	75.26790123456765
1995-10-06      00:00	75.25925925925901
1995-10-07      00:00	75.20987654320963
1995-10-08      00:00	75.12962962962938
1995-10-09      00:00	75.09259259259234
1995-10-10      00:00	75.05061728395037
1995-10-11      00:00	75.02098765432073
1995-10-12      00:00	75.00987654320963
1995-10-13      00:00	75.00370370370347
1995-10-14      00:00	74.99259259259235
1995-10-15      00:00	74.96543209876518
1995-10-16      00:00	74.93086419753061
1995-10-17      00:00	74.94197530864172
1995-10-18      00:00	74.94938271604913
1995-10-19      00:00	75.00370370370345
1995-10-20      00:00	75.0481481481479
1995-10-21      00:00	75.12592592592567
1995-10-22      00:00	75.1839506172837
1995-10-23      00:00	75.24197530864173
1995-10-24      00:00	75.29259259259234
1995-10-25      00:00	75.33333333333309
1995-10-26      00:00	75.3765432098763
1995-10-27      00:00	75.43086419753061
1995-10-28      00:00	75.4839506172837
1995-10-29      00:00	75.51481481481457
1995-10-30      00:00	75.51851851851826
1995-10-31      00:00	75.49382716049357
1995-11-01      00:00	75.4876543209874
1995-11-02      00:00	75.46049382716024
1995-11-03      00:00	75.43086419753061
1995-11-04      00:00	75.38271604938247
1995-11-05      00:00	75.33580246913556
1995-11-06      00:00	75.2913580246911
1995-11-07      00:00	75.25432098765407
1995-11-08      00:00	75.20370370370345
1995-11-09      00:00	75.1481481481479
1995-11-10      00:00	75.1086419753084
1995-11-11      00:00	75.07654320987629
1995-11-12      00:00	75.06049382716024
1995-11-13      00:00	75.07654320987629
1995-11-14      00:00	75.09382716049357
1995-11-15      00:00	75.1271604938269
1995-11-16      00:00	75.16543209876518
1995-11-17      00:00	75.17901234567877
1995-11-18      00:00	75.19999999999975
1995-11-19      00:00	75.20370370370344
1995-11-20      00:00	75.11728395061702
1995-11-21      00:00	74.93950617283926
1995-11-22      00:00	74.72839506172815
1995-11-23      00:00	74.56666666666642
1995-11-24      00:00	74.48765432098742
1995-11-25      00:00	74.52345679012322
1995-11-26      00:00	74.51481481481457
1995-11-27      00:00	74.4913580246911
1995-11-28      00:00	74.50370370370345
1995-11-29      00:00	74.48888888888864
1995-11-30      00:00	74.40740740740715
1995-12-01      00:00	74.31851851851826
1995-12-02      00:00	74.20740740740715
1995-12-03      00:00	74.11851851851827
1995-12-04      00:00	74.05308641975283
1995-12-05      00:00	73.99999999999974
1995-12-06      00:00	73.95432098765407
1995-12-07      00:00	73.90370370370344
1995-12-08      00:00	73.86172839506146
1995-12-09      00:00	73.8271604938269
1995-12-10      00:00	73.79629629629602
1995-12-11      00:00	73.77283950617256
1995-12-12      00:00	73.73950617283923
1995-12-13      00:00	73.72716049382689
1995-12-14      00:00	73.73580246913552
1995-12-15      00:00	73.73333333333306
1995-12-16      00:00	73.71851851851824
1995-12-17      00:00	73.7061728395059
1995-12-18      00:00	73.69629629629601
1995-12-19      00:00	73.66296296296268
1995-12-20      00:00	73.62345679012317
1995-12-21      00:00	73.58148148148119
1995-12-22      00:00	73.57283950617256
1995-12-23      00:00	73.55925925925898
1995-12-24      00:00	73.59999999999971
1995-12-25      00:00	73.58765432098737
1995-12-26      00:00	73.5493827160491
1995-12-27      00:00	73.49382716049354
1995-12-28      00:00	73.44567901234538
1995-12-29      00:00	73.38395061728365
1995-12-30      00:00	73.3037037037034
1995-12-31      00:00	73.2641975308639
1996-01-01      00:00	73.22716049382686
1996-01-02      00:00	73.19259259259229
1996-01-03      00:00	73.14814814814785
1996-01-04      00:00	73.10493827160465
1996-01-05      00:00	73.06913580246884
1996-01-06      00:00	73.02345679012316
1996-01-07      00:00	73.01481481481451
1996-01-08      00:00	72.98024691357995
1996-01-09      00:00	72.95432098765401
1996-01-10      00:00	72.91358024691328
1996-01-11      00:00	72.9074074074071
1996-01-12      00:00	72.89012345678981
1996-01-13      00:00	72.86913580246883
1996-01-14      00:00	72.8827160493824
1996-01-15      00:00	72.90864197530833
1996-01-16      00:00	72.89999999999968
1996-01-17      00:00	72.87901234567869
1996-01-18      00:00	72.85432098765399
1996-01-19      00:00	72.833333333333
1996-01-20      00:00	72.81728395061695
1996-01-21      00:00	72.79876543209843
1996-01-22      00:00	72.78395061728362
1996-01-23      00:00	72.75432098765398
1996-01-24      00:00	72.74691358024657
1996-01-25      00:00	72.73333333333301
1996-01-26      00:00	72.72716049382683
1996-01-27      00:00	72.70864197530831
1996-01-28      00:00	72.72345679012312
1996-01-29      00:00	72.70246913580213
1996-01-30      00:00	72.69629629629597
1996-01-31      00:00	72.7185185185182
1996-02-01      00:00	72.74320987654288
1996-02-02      00:00	72.73086419753054
1996-02-03      00:00	72.71358024691325
1996-02-04      00:00	72.68765432098732
1996-02-05      00:00	72.64938271604905
1996-02-06      00:00	72.60740740740708
1996-02-07      00:00	72.54074074074042
1996-02-08      00:00	72.46049382716016
1996-02-09      00:00	72.3864197530861
1996-02-10      00:00	72.32839506172806
1996-02-11      00:00	72.31234567901201
1996-02-12      00:00	72.27901234567868
1996-02-13      00:00	72.16049382716015
1996-02-14      00:00	71.99506172839473
1996-02-15      00:00	71.83456790123424
1996-02-16      00:00	71.69999999999968
1996-02-17      00:00	71.56913580246881
1996-02-18      00:00	71.46049382716016
1996-02-19      00:00	71.3901234567898
1996-02-20      00:00	71.34444444444411
1996-02-21      00:00	71.30370370370338
1996-02-22      00:00	71.31851851851819
1996-02-23      00:00	71.34444444444411
1996-02-24      00:00	71.35061728395029
1996-02-25      00:00	71.34691358024658
1996-02-26      00:00	71.33209876543177
1996-02-27      00:00	71.30740740740708
1996-02-28      00:00	71.27530864197497
1996-02-29      00:00	71.25308641975275
1996-03-01      00:00	71.22098765432065
1996-03-02      00:00	71.18024691357992
1996-03-03      00:00	71.13086419753053
1996-03-04      00:00	71.07530864197497
1996-03-05      00:00	71.02222222222188
1996-03-06      00:00	70.94938271604906
1996-03-07      00:00	70.88148148148115
1996-03-08      00:00	70.8259259259256
1996-03-09      00:00	70.78271604938239
1996-03-10      00:00	70.73950617283917
1996-03-11      00:00	70.69999999999968
1996-03-12      00:00	70.66666666666634
1996-03-13      00:00	70.633333333333
1996-03-14      00:00	70.56790123456757
1996-03-15      00:00	70.50123456790091
1996-03-16      00:00	70.43086419753054
1996-03-17      00:00	70.39135802469104
1996-03-18      00:00	70.354320987654
1996-03-19      00:00	70.32469135802437
1996-03-20      00:00	70.33580246913547
1996-03-21      00:00	70.31728395061695
1996-03-22      00:00	70.29382716049349
1996-03-23      00:00	70.26790123456756
1996-03-24      00:00	70.25802469135769
1996-03-25      00:00	70.26666666666632
1996-03-26      00:00	70.29012345678979
1996-03-27      00:00	70.35925925925892
1996-03-28      00:00	70.41851851851818
1996-03-29      00:00	70.48518518518485
1996-03-30      00:00	70.55925925925892
1996-03-31      00:00	70.63950617283918
1996-04-01      00:00	70.69259259259226
1996-04-02      00:00	70.71358024691325
1996-04-03      00:00	70.72716049382683
1996-04-04      00:00	70.70123456790091
1996-04-05      00:00	70.64197530864165
1996-04-06      00:00	70.61358024691326
1996-04-07      00:00	70.59876543209845
1996-04-08      00:00	70.57654320987622
1996-04-09      00:00	70.53456790123424
1996-04-10      00:00	70.48271604938239
1996-04-11      00:00	70.42098765432067
1996-04-12      00:00	70.36296296296263
1996-04-13      00:00	70.3259259259256
1996-04-14      00:00	70.3012345679009
1996-04-15      00:00	70.27407407407374
1996-04-16      00:00	70.24320987654288
1996-04-17      00:00	70.22839506172807
1996-04-18      00:00	70.18148148148114
1996-04-19      00:00	70.1691358024688
1996-04-20      00:00	70.13703703703669
1996-04-21      00:00	70.09012345678978
1996-04-22      00:00	70.03209876543175
1996-04-23      00:00	69.99382716049348
1996-04-24      00:00	69.97283950617249
1996-04-25      00:00	69.95802469135768
1996-04-26      00:00	69.95432098765397
1996-04-27      00:00	69.96666666666633
1996-04-28      00:00	69.99876543209841
1996-04-29      00:00	70.00246913580212
1996-04-30      00:00	70.0086419753083
1996-05-01      00:00	69.99012345678977
1996-05-02      00:00	69.91851851851817
1996-05-03      00:00	69.86049382716013
1996-05-04      00:00	69.82222222222187
1996-05-05      00:00	69.7629629629626
1996-05-06      00:00	69.70617283950583
1996-05-07      00:00	69.64567901234533
1996-05-08      00:00	69.59012345678977
1996-05-09      00:00	69.5555555555552
1996-05-10      00:00	69.53456790123421
1996-05-11      00:00	69.52962962962927
1996-05-12      00:00	69.5555555555552
1996-05-13      00:00	69.54320987654285
1996-05-14      00:00	69.51234567901199
1996-05-15      00:00	69.53827160493792
1996-05-16      00:00	69.56296296296262
1996-05-17      00:00	69.60123456790089
1996-05-18      00:00	69.63827160493793
1996-05-19      00:00	69.67530864197496
1996-05-20      00:00	69.69876543209841
1996-05-21      00:00	69.72222222222186
1996-05-22      00:00	69.74074074074038
1996-05-23      00:00	69.7666666666663
1996-05-24      00:00	69.76913580246877
1996-05-25      00:00	69.77407407407371
1996-05-26      00:00	69.78148148148112
1996-05-27      00:00	69.78024691357989
1996-05-28      00:00	69.81234567901198
1996-05-29      00:00	69.95432098765396
1996-05-30      00:00	70.11604938271569
1996-05-31      00:00	70.21851851851815
1996-06-01      00:00	70.25555555555519
1996-06-02      00:00	70.27160493827125
1996-06-03      00:00	70.26049382716013
1996-06-04      00:00	70.25061728395025
1996-06-05      00:00	70.24074074074036
1996-06-06      00:00	70.22469135802432
1996-06-07      00:00	70.20740740740703
1996-06-08      00:00	70.17283950617247
1996-06-09      00:00	70.14444444444408
1996-06-10      00:00	70.1061728395058
1996-06-11      00:00	70.07160493827125
1996-06-12      00:00	70.04814814814779
1996-06-13      00:00	70.02839506172803
1996-06-14      00:00	69.98888888888854
1996-06-15      00:00	69.95679012345643
1996-06-16      00:00	69.90246913580211
1996-06-17      00:00	69.88271604938235
1996-06-18      00:00	69.87530864197494
1996-06-19      00:00	69.89629629629593
1996-06-20      00:00	69.92592592592555
1996-06-21      00:00	69.97160493827123
1996-06-22      00:00	70.05555555555517
1996-06-23      00:00	70.14074074074037
1996-06-24      00:00	70.23333333333296
1996-06-25      00:00	70.31604938271569
1996-06-26      00:00	70.35432098765396
1996-06-27      00:00	70.37654320987619
1996-06-28      00:00	70.39259259259224
1996-06-29      00:00	70.40493827160458
1996-06-30      00:00	70.43209876543175
1996-07-01      00:00	70.49012345678977
1996-07-02      00:00	70.57037037037001
1996-07-03      00:00	70.60617283950583
1996-07-04      00:00	70.63580246913547
1996-07-05      00:00	70.65925925925893
1996-07-06      00:00	70.66790123456758
1996-07-07      00:00	70.68024691357992
1996-07-08      00:00	70.70246913580215
1996-07-09      00:00	70.70493827160462
1996-07-10      00:00	70.71975308641943
1996-07-11      00:00	70.72592592592561
1996-07-12      00:00	70.74074074074042
1996-07-13      00:00	70.79753086419721
1996-07-14      00:00	70.86049382716017
1996-07-15      00:00	70.92716049382683
1996-07-16      00:00	70.97654320987623
1996-07-17      00:00	71.00864197530831
1996-07-18      00:00	71.0222222222219
1996-07-19      00:00	71.06049382716017
1996-07-20      00:00	71.10617283950585
1996-07-21      00:00	71.16049382716018
1996-07-22      00:00	71.26172839506141
1996-07-23      00:00	71.33703703703672
1996-07-24      00:00	71.38888888888857
1996-07-25      00:00	71.43209876543179
1996-07-26      00:00	71.47530864197499
1996-07-27      00:00	71.51728395061697
1996-07-28      00:00	71.54567901234537
1996-07-29      00:00	71.5679012345676
1996-07-30      00:00	71.5641975308639
1996-07-31      00:00	71.54197530864167
1996-08-01      00:00	71.51358024691326
1996-08-02      00:00	71.48765432098735
1996-08-03      00:00	71.47777777777748
1996-08-04      00:00	71.41604938271574
1996-08-05      00:00	71.35679012345649
1996-08-06      00:00	71.29012345678981
1996-08-07      00:00	71.24814814814785
1996-08-08      00:00	71.21851851851822
1996-08-09      00:00	71.19382716049353
1996-08-10      00:00	71.17530864197501
1996-08-11      00:00	71.16543209876514
1996-08-12      00:00	71.15802469135774
1996-08-13      00:00	71.1530864197528
1996-08-14      00:00	71.16296296296267
1996-08-15      00:00	71.18024691357995
1996-08-16      00:00	71.21234567901205
1996-08-17      00:00	71.1888888888886
1996-08-18      00:00	71.04320987654292
1996-08-19      00:00	70.88765432098735
1996-08-20      00:00	70.7679012345676
1996-08-21      00:00	70.67530864197501
1996-08-22      00:00	70.62345679012317
1996-08-23      00:00	70.617283950617
1996-08-24      00:00	70.63950617283922
1996-08-25      00:00	70.66913580246884
1996-08-26      00:00	70.6888888888886
1996-08-27      00:00	70.7135802469133
1996-08-28      00:00	70.75555555555528
1996-08-29      00:00	70.77777777777749
1996-08-30      00:00	70.80864197530835
1996-08-31      00:00	70.83950617283921
1996-09-01      00:00	70.84814814814786
1996-09-02      00:00	70.85432098765402
1996-09-03      00:00	70.87160493827132
1996-09-04      00:00	70.87654320987626
1996-09-05      00:00	70.86172839506145
1996-09-06      00:00	70.80370370370343
1996-09-07      00:00	70.717283950617
1996-09-08      00:00	70.61481481481455
1996-09-09      00:00	70.50493827160467
1996-09-10      00:00	70.39506172839481
1996-09-11      00:00	70.2629629629627
1996-09-12      00:00	70.14197530864172
1996-09-13      00:00	69.99999999999974
1996-09-14      00:00	69.90493827160468
1996-09-15      00:00	69.85308641975281
1996-09-16      00:00	69.82962962962935
1996-09-17      00:00	69.83580246913553
1996-09-18      00:00	69.81851851851825
1996-09-19      00:00	69.8209876543207
1996-09-20      00:00	69.80987654320958
1996-09-21      00:00	69.77037037037009
1996-09-22      00:00	69.76419753086391
1996-09-23      00:00	69.7567901234565
1996-09-24      00:00	69.76543209876515
1996-09-25      00:00	69.78271604938242
1996-09-26      00:00	69.79135802469106
1996-09-27      00:00	69.80864197530833
1996-09-28      00:00	69.83086419753056
1996-09-29      00:00	69.84814814814786
1996-09-30      00:00	69.86913580246883
1996-10-01      00:00	69.8851851851849
1996-10-02      00:00	69.86913580246883
1996-10-03      00:00	69.84444444444415
1996-10-04      00:00	69.82592592592563
1996-10-05      00:00	69.81358024691329
1996-10-06      00:00	69.80617283950588
1996-10-07      00:00	69.80123456790093
1996-10-08      00:00	69.78518518518489
1996-10-09      00:00	69.7925925925923
1996-10-10      00:00	69.80617283950588
1996-10-11      00:00	69.78518518518489
1996-10-12      00:00	69.79629629629599
1996-10-13      00:00	69.92345679012315
1996-10-14      00:00	70.16790123456761
1996-10-15      00:00	70.52592592592563
1996-10-16      00:00	70.9469135802466
1996-10-17      00:00	71.36543209876514
1996-10-18      00:00	71.775308641975
1996-10-19      00:00	72.14444444444415
1996-10-20      00:00	72.42962962962935
1996-10-21      00:00	72.67037037037008
1996-10-22      00:00	72.86172839506143
1996-10-23      00:00	72.98765432098736
1996-10-24      00:00	73.05555555555526
1996-10-25      00:00	73.0999999999997
1996-10-26      00:00	73.13950617283922
1996-10-27      00:00	73.1604938271602
1996-10-28      00:00	73.16296296296267
1996-10-29      00:00	73.15925925925897
1996-10-30      00:00	73.21481481481453
1996-10-31      00:00	73.25432098765404
1996-11-01      00:00	73.35061728395033
1996-11-02      00:00	73.50493827160466
1996-11-03      00:00	73.65061728395034
1996-11-04      00:00	73.80493827160466
1996-11-05      00:00	73.98024691357996
1996-11-06      00:00	74.18024691357996
1996-11-07      00:00	74.3851851851849
1996-11-08      00:00	74.5999999999997
1996-11-09      00:00	74.81358024691328
1996-11-10      00:00	74.98024691357993
1996-11-11      00:00	75.15555555555524
1996-11-12      00:00	75.30123456790092
1996-11-13      00:00	75.42345679012314
1996-11-14      00:00	75.54197530864167
1996-11-15      00:00	75.65061728395031
1996-11-16      00:00	75.73333333333302
1996-11-17      00:00	75.8111111111108
1996-11-18      00:00	75.88888888888859
1996-11-19      00:00	75.96172839506143
1996-11-20      00:00	76.02222222222193
1996-11-21      00:00	76.09012345678983
1996-11-22      00:00	76.15432098765402
1996-11-23      00:00	76.20987654320957
1996-11-24      00:00	76.2679012345676
1996-11-25      00:00	76.32716049382685
1996-11-26      00:00	76.39876543209846
1996-11-27      00:00	76.45555555555525
1996-11-28      00:00	76.50123456790092
1996-11-29      00:00	76.53580246913549
1996-11-30      00:00	76.56543209876511
1996-12-01      00:00	76.63580246913548
1996-12-02      00:00	76.68765432098733
1996-12-03      00:00	76.77037037037005
1996-12-04      00:00	76.82839506172809
1996-12-05      00:00	76.89012345678981
1996-12-06      00:00	76.94814814814784
1996-12-07      00:00	76.98148148148117
1996-12-08      00:00	77.05185185185155
1996-12-09      00:00	77.1037037037034
1996-12-10      00:00	77.1604938271602
1996-12-11      00:00	77.24814814814786
1996-12-12      00:00	77.30370370370342
1996-12-13      00:00	77.3530864197528
1996-12-14      00:00	77.40123456790094
1996-12-15      00:00	77.46543209876513
1996-12-16      00:00	77.5246913580244
1996-12-17      00:00	77.5851851851849
1996-12-18      00:00	77.64691358024663
1996-12-19      00:00	77.69382716049353
1996-12-20      00:00	77.74814814814786
1996-12-21      00:00	77.78024691357996
1996-12-22      00:00	77.79135802469106
1996-12-23      00:00	77.78024691357996
1996-12-24      00:00	77.84567901234539
1996-12-25      00:00	77.91851851851823
1996-12-26      00:00	78.00617283950588
1996-12-27      00:00	78.02345679012318
1996-12-28      00:00	78.05061728395033
1996-12-29      00:00	78.07037037037007
1996-12-30      00:00	78.08024691357996
1996-12-31      00:00	78.06419753086391
1997-01-01      00:00	78.03827160493799
1997-01-02      00:00	77.89629629629601
1997-01-03      00:00	77.64814814814785
1997-01-04      00:00	77.29382716049354
1997-01-05      00:00	76.88518518518491
1997-01-06      00:00	76.4925925925923
1997-01-07      00:00	76.1135802469133
1997-01-08      00:00	75.80493827160466
1997-01-09      00:00	75.58148148148119
1997-01-10      00:00	75.39012345678984
1997-01-11      00:00	75.2604938271602
1997-01-12      00:00	75.20123456790094
1997-01-13      00:00	75.20987654320959
1997-01-14      00:00	75.25802469135773
1997-01-15      00:00	75.31975308641947
1997-01-16      00:00	75.37407407407379
1997-01-17      00:00	75.4308641975306
1997-01-18      00:00	75.49506172839479
1997-01-19      00:00	75.48395061728368
1997-01-20      00:00	75.47654320987628
1997-01-21      00:00	75.41111111111084
1997-01-22      00:00	75.32345679012319
1997-01-23      00:00	75.22839506172812
1997-01-24      00:00	75.1308641975306
1997-01-25      00:00	75.01234567901207
1997-01-26      00:00	74.8629629629627
1997-01-27      00:00	74.71851851851825
1997-01-28      00:00	74.55432098765407
1997-01-29      00:00	74.39753086419728
1997-01-30      00:00	74.29012345678987
1997-01-31      00:00	74.17407407407383
1997-02-01      00:00	74.08271604938248
1997-02-02      00:00	74.03333333333309
1997-02-03      00:00	73.9938271604936
1997-02-04      00:00	73.97407407407384
1997-02-05      00:00	73.9691358024689
1997-02-06      00:00	73.96543209876519
1997-02-07      00:00	73.95925925925903
1997-02-08      00:00	73.93086419753062
1997-02-09      00:00	73.90617283950593
1997-02-10      00:00	73.88641975308619
1997-02-11      00:00	73.8654320987652
1997-02-12      00:00	73.85185185185162
1997-02-13      00:00	73.81851851851829
1997-02-14      00:00	73.7691358024689
1997-02-15      00:00	73.74197530864174
1997-02-16      00:00	73.74320987654298
1997-02-17      00:00	73.76790123456766
1997-02-18      00:00	73.77037037037013
1997-02-19      00:00	73.78271604938247
1997-02-20      00:00	73.79382716049359
1997-02-21      00:00	73.87407407407385
1997-02-22      00:00	73.92716049382693
1997-02-23      00:00	73.97530864197508
1997-02-24      00:00	74.0407407407405
1997-02-25      00:00	74.0691358024689
1997-02-26      00:00	74.09382716049359
1997-02-27      00:00	74.11851851851829
1997-02-28      00:00	74.1617283950615
1997-03-01      00:00	74.19012345678989
1997-03-02      00:00	74.1938271604936
1997-03-03      00:00	74.22222222222199
1997-03-04      00:00	74.29382716049359
1997-03-05      00:00	74.34320987654297
1997-03-06      00:00	74.39876543209853
1997-03-07      00:00	74.42222222222199
1997-03-08      00:00	74.39259259259235
1997-03-09      00:00	74.35061728395037
1997-03-10      00:00	74.31358024691335
1997-03-11      00:00	74.25308641975283
1997-03-12      00:00	74.20987654320963
1997-03-13      00:00	74.18888888888864
1997-03-14      00:00	74.159259259259
1997-03-15      00:00	74.05308641975284
1997-03-16      00:00	73.91851851851827
1997-03-17      00:00	73.79753086419727
1997-03-18      00:00	73.77037037037012
1997-03-19      00:00	73.74814814814789
1997-03-20      00:00	73.70123456790098
1997-03-21      00:00	73.66913580246889
1997-03-22      00:00	73.65679012345655
1997-03-23      00:00	73.65432098765407
1997-03-24      00:00	73.65432098765407
1997-03-25      00:00	73.65432098765407
1997-03-26      00:00	73.66913580246889
1997-03-27      00:00	73.67901234567877
1997-03-28      00:00	73.68148148148123
1997-03-29      00:00	73.68024691357999
1997-03-30      00:00	73.66172839506147
1997-03-31      00:00	73.66419753086396
1997-04-01      00:00	73.66790123456767
1997-04-02      00:00	73.66296296296271
1997-04-03      00:00	73.67037037037012
1997-04-04      00:00	73.67037037037012
1997-04-05      00:00	73.65061728395037
1997-04-06      00:00	73.62098765432073
1997-04-07      00:00	73.60493827160468
1997-04-08      00:00	73.60864197530839
1997-04-09      00:00	73.61358024691332
1997-04-10      00:00	73.6913580246911
1997-04-11      00:00	73.85185185185159
1997-04-12      00:00	73.959259259259
1997-04-13      00:00	73.98641975308615
1997-04-14      00:00	74.02222222222196
1997-04-15      00:00	74.06419753086392
1997-04-16      00:00	74.11975308641948
1997-04-17      00:00	74.17160493827133
1997-04-18      00:00	74.20493827160466
1997-04-19      00:00	74.21111111111084
1997-04-20      00:00	74.21604938271578
1997-04-21      00:00	74.19382716049356
1997-04-22      00:00	74.2308641975306
1997-04-23      00:00	74.26543209876515
1997-04-24      00:00	74.26172839506144
1997-04-25      00:00	74.23827160493798
1997-04-26      00:00	74.21604938271575
1997-04-27      00:00	74.20493827160465
1997-04-28      00:00	74.20987654320957
1997-04-29      00:00	74.2037037037034
1997-04-30      00:00	74.22345679012315
1997-05-01      00:00	74.24074074074043
1997-05-02      00:00	74.2432098765429
1997-05-03      00:00	74.22962962962933
1997-05-04      00:00	74.21851851851822
1997-05-05      00:00	74.21851851851822
1997-05-06      00:00	74.22962962962933
1997-05-07      00:00	74.22839506172811
1997-05-08      00:00	74.18395061728367
1997-05-09      00:00	74.13333333333304
1997-05-10      00:00	74.0851851851849
1997-05-11      00:00	74.02962962962934
1997-05-12      00:00	73.92222222222193
1997-05-13      00:00	73.78641975308614
1997-05-14      00:00	73.66543209876515
1997-05-15      00:00	73.55925925925897
1997-05-16      00:00	73.45432098765403
1997-05-17      00:00	73.37654320987625
1997-05-18      00:00	73.31358024691329
1997-05-19      00:00	73.25308641975278
1997-05-20      00:00	73.15555555555524
1997-05-21      00:00	73.05925925925895
1997-05-22      00:00	72.97160493827128
1997-05-23      00:00	72.89382716049352
1997-05-24      00:00	72.77283950617253
1997-05-25      00:00	72.67777777777746
1997-05-26      00:00	72.56666666666636
1997-05-27      00:00	72.48395061728364
1997-05-28      00:00	72.46543209876512
1997-05-29      00:00	72.46172839506141
1997-05-30      00:00	72.46296296296266
1997-05-31      00:00	72.44814814814785
1997-06-01      00:00	72.42962962962933
1997-06-02      00:00	72.38888888888859
1997-06-03      00:00	72.36666666666638
1997-06-04      00:00	72.34567901234539
1997-06-05      00:00	72.35185185185156
1997-06-06      00:00	72.33580246913552
1997-06-07      00:00	72.296296296296
1997-06-08      00:00	72.26790123456762
1997-06-09      00:00	72.25061728395033
1997-06-10      00:00	72.23333333333305
1997-06-11      00:00	72.22222222222194
1997-06-12      00:00	72.22345679012317
1997-06-13      00:00	72.28024691357996
1997-06-14      00:00	72.37654320987625
1997-06-15      00:00	72.47654320987624
1997-06-16      00:00	72.5320987654318
1997-06-17      00:00	72.56296296296266
1997-06-18      00:00	72.59135802469106
1997-06-19      00:00	72.60493827160464
1997-06-20      00:00	72.5790123456787
1997-06-21      00:00	72.55555555555524
1997-06-22      00:00	72.54074074074043
1997-06-23      00:00	72.5037037037034
1997-06-24      00:00	72.48765432098735
1997-06-25      00:00	72.48395061728364
1997-06-26      00:00	72.51604938271574
1997-06-27      00:00	72.56543209876511
1997-06-28      00:00	72.61234567901202
1997-06-29      00:00	72.65679012345647
1997-06-30      00:00	72.64444444444413
1997-07-01      00:00	72.56419753086388
1997-07-02      00:00	72.54567901234536
1997-07-03      00:00	72.60246913580215
1997-07-04      00:00	72.66543209876512
1997-07-05      00:00	72.68395061728364
1997-07-06      00:00	72.65679012345649
1997-07-07      00:00	72.65185185185155
1997-07-08      00:00	72.62962962962932
1997-07-09      00:00	72.63209876543179
1997-07-10      00:00	72.62222222222192
1997-07-11      00:00	72.64814814814784
1997-07-12      00:00	72.61481481481451
1997-07-13      00:00	72.59753086419724
1997-07-14      00:00	72.61358024691329
1997-07-15      00:00	72.6604938271602
1997-07-16      00:00	72.7604938271602
1997-07-17      00:00	72.87901234567873
1997-07-18      00:00	72.96790123456762
1997-07-19      00:00	73.1814814814812
1997-07-20      00:00	73.40864197530836
1997-07-21      00:00	73.6567901234565
1997-07-22      00:00	73.97283950617255
1997-07-23      00:00	74.26666666666637
1997-07-24      00:00	74.53333333333303
1997-07-25      00:00	74.8111111111108
1997-07-26      00:00	75.08641975308612
1997-07-27      00:00	75.38148148148117
1997-07-28      00:00	75.72716049382686
1997-07-29      00:00	76.1074074074071
1997-07-30      00:00	76.71604938271574
1997-07-31      00:00	77.28271604938242
1997-08-01      00:00	77.86666666666635
1997-08-02      00:00	78.34938271604906
1997-08-03      00:00	78.8432098765429
1997-08-04      00:00	79.30864197530833
1997-08-05      00:00	79.68888888888858
1997-08-06      00:00	80.01234567901204
1997-08-07      00:00	80.30493827160463
1997-08-08      00:00	80.57530864197501
1997-08-09      00:00	80.796296296296
1997-08-10      00:00	81.02592592592563
1997-08-11      00:00	81.24444444444414
1997-08-12      00:00	81.43086419753055
1997-08-13      00:00	81.67654320987623
1997-08-14      00:00	81.94814814814784
1997-08-15      00:00	82.23456790123426
1997-08-16      00:00	82.48395061728364
1997-08-17      00:00	82.71728395061697
1997-08-18      00:00	82.9469135802466
1997-08-19      00:00	83.15925925925895
1997-08-20      00:00	83.42098765432067
1997-08-21      00:00	83.65679012345646
1997-08-22      00:00	83.89999999999968
1997-08-23      00:00	84.13209876543178
1997-08-24      00:00	84.34938271604905
1997-08-25      00:00	84.52469135802436
1997-08-26      00:00	84.70740740740706
1997-08-27      00:00	84.87777777777744
1997-08-28      00:00	85.04320987654286
1997-08-29      00:00	85.19629629629594
1997-08-30      00:00	85.3481481481478
1997-08-31      00:00	85.50740740740706
1997-09-01      00:00	85.67901234567866
1997-09-02      00:00	85.83950617283915
1997-09-03      00:00	85.95802469135768
1997-09-04      00:00	86.01234567901201
1997-09-05      00:00	86.13950617283916
1997-09-06      00:00	86.29999999999966
1997-09-07      00:00	86.47283950617249
1997-09-08      00:00	86.6444444444441
1997-09-09      00:00	86.81358024691323
1997-09-10      00:00	86.96666666666633
1997-09-11      00:00	87.13950617283918
1997-09-12      00:00	87.26172839506138
1997-09-13      00:00	87.35432098765398
1997-09-14      00:00	87.42716049382683
1997-09-15      00:00	87.50864197530831
1997-09-16      00:00	87.5728395061725
1997-09-17      00:00	87.65308641975274
1997-09-18      00:00	87.7481481481478
1997-09-19      00:00	87.86049382716014
1997-09-20      00:00	87.98271604938236
1997-09-21      00:00	88.11851851851816
1997-09-22      00:00	88.26913580246878
1997-09-23      00:00	88.46419753086384
1997-09-24      00:00	88.83827160493792
1997-09-25      00:00	89.33456790123421
1997-09-26      00:00	89.77777777777743
1997-09-27      00:00	90.14444444444409
1997-09-28      00:00	90.37407407407372
1997-09-29      00:00	90.56296296296262
1997-09-30      00:00	90.70864197530828
1997-10-01      00:00	90.89135802469099
1997-10-02      00:00	91.08888888888852
1997-10-03      00:00	91.22098765432061
1997-10-04      00:00	91.3740740740737
1997-10-05      00:00	91.50987654320951
1997-10-06      00:00	91.6629629629626
1997-10-07      00:00	91.83950617283914
1997-10-08      00:00	91.88518518518481
1997-10-09      00:00	91.88518518518481
1997-10-10      00:00	91.97283950617248
1997-10-11      00:00	91.87777777777741
1997-10-12      00:00	91.90864197530827
1997-10-13      00:00	92.01358024691321
1997-10-14      00:00	92.09629629629593
1997-10-15      00:00	92.2234567901231
1997-10-16      00:00	92.2987654320984
1997-10-17      00:00	92.42839506172804
1997-10-18      00:00	92.54074074074039
1997-10-19      00:00	92.50246913580212
1997-10-20      00:00	92.45308641975274
1997-10-21      00:00	92.42222222222188
1997-10-22      00:00	92.52592592592558
1997-10-23      00:00	92.56543209876507
1997-10-24      00:00	92.62222222222186
1997-10-25      00:00	92.68148148148111
1997-10-26      00:00	92.75308641975273
1997-10-27      00:00	92.91851851851817
1997-10-28      00:00	92.991358024691
1997-10-29      00:00	93.11481481481445
1997-10-30      00:00	93.21728395061693
1997-10-31      00:00	93.30864197530829
1997-11-01      00:00	93.44691358024656
1997-11-02      00:00	93.49135802469101
1997-11-03      00:00	93.46172839506139
1997-11-04      00:00	93.42592592592558
1997-11-05      00:00	93.433333333333
1997-11-06      00:00	93.37901234567867
1997-11-07      00:00	93.34444444444411
1997-11-08      00:00	93.33209876543177
1997-11-09      00:00	93.33209876543177
1997-11-10      00:00	93.35555555555523
1997-11-11      00:00	93.41604938271573
1997-11-12      00:00	93.55308641975276
1997-11-13      00:00	93.78024691357993
1997-11-14      00:00	94.08148148148118
1997-11-15      00:00	94.3320987654318
1997-11-16      00:00	94.59135802469105
1997-11-17      00:00	94.74444444444413
1997-11-18      00:00	94.98148148148118
1997-11-19      00:00	95.2395061728392
1997-11-20      00:00	95.45061728395031
1997-11-21      00:00	95.67777777777746
1997-11-22      00:00	95.83703703703674
1997-11-23      00:00	95.99382716049352
1997-11-24      00:00	96.19506172839476
1997-11-25      00:00	96.24197530864167
1997-11-26      00:00	96.2641975308639
1997-11-27      00:00	96.24938271604908
1997-11-28      00:00	96.2283950617281
1997-11-29      00:00	96.19753086419723
1997-11-30      00:00	96.18271604938242
1997-12-01      00:00	96.12962962962932
1997-12-02      00:00	96.18024691357995
1997-12-03      00:00	96.37901234567872
1997-12-04      00:00	96.52469135802438
1997-12-05      00:00	96.67901234567871
1997-12-06      00:00	96.87407407407377
1997-12-07      00:00	97.0358024691355
1997-12-08      00:00	97.1641975308639
1997-12-09      00:00	97.26172839506144
1997-12-10      00:00	97.32716049382687
1997-12-11      00:00	97.33827160493797
1997-12-12      00:00	97.31234567901204
1997-12-13      00:00	97.25308641975278
1997-12-14      00:00	97.09382716049352
1997-12-15      00:00	96.84197530864166
1997-12-16      00:00	96.77407407407377
1997-12-17      00:00	96.70864197530834
1997-12-18      00:00	96.78765432098736
1997-12-19      00:00	96.87407407407377
1997-12-20      00:00	96.96296296296268
1997-12-21      00:00	96.98271604938243
1997-12-22      00:00	96.9567901234565
1997-12-23      00:00	96.9999999999997
1997-12-24      00:00	96.98765432098736
1997-12-25      00:00	96.93580246913551
1997-12-26      00:00	96.84814814814787
1997-12-27      00:00	96.71604938271577
1997-12-28      00:00	96.59259259259231
1997-12-29      00:00	96.48888888888861
1997-12-30      00:00	96.29753086419726
1997-12-31      00:00	96.23580246913552
1998-01-01      00:00	96.08518518518491
1998-01-02      00:00	95.91234567901208
1998-01-03      00:00	95.79876543209849
1998-01-04      00:00	95.69259259259232
1998-01-05      00:00	95.72592592592565
1998-01-06      00:00	95.71604938271577
1998-01-07      00:00	95.66296296296268
1998-01-08      00:00	95.52222222222193
1998-01-09      00:00	95.41358024691328
1998-01-10      00:00	95.24197530864168
1998-01-11      00:00	94.97901234567873
1998-01-12      00:00	94.76419753086391
1998-01-13      00:00	94.55802469135774
1998-01-14      00:00	94.4604938271602
1998-01-15      00:00	94.39629629629601
1998-01-16      00:00	94.22222222222193
1998-01-17      00:00	94.14444444444415
1998-01-18      00:00	94.04814814814785
1998-01-19      00:00	94.01481481481451
1998-01-20      00:00	94.05432098765402
1998-01-21      00:00	93.99382716049354
1998-01-22      00:00	94.04444444444415
1998-01-23      00:00	94.19753086419723
1998-01-24      00:00	94.28024691357996
1998-01-25      00:00	94.31234567901204
1998-01-26      00:00	94.40123456790093
1998-01-27      00:00	94.47037037037006
1998-01-28      00:00	94.51728395061697
1998-01-29      00:00	94.59876543209846
1998-01-30      00:00	94.73580246913549
1998-01-31      00:00	94.85432098765402
1998-02-01      00:00	94.95185185185154
1998-02-02      00:00	95.1432098765429
1998-02-03      00:00	95.45432098765401
1998-02-04      00:00	95.69135802469104
1998-02-05      00:00	95.94814814814784
1998-02-06      00:00	96.3320987654318
1998-02-07      00:00	96.60987654320957
1998-02-08      00:00	96.88271604938241
1998-02-09      00:00	97.18518518518488
1998-02-10      00:00	97.47037037037008
1998-02-11      00:00	97.72222222222192
1998-02-12      00:00	97.9641975308639
1998-02-13      00:00	98.1358024691355
1998-02-14      00:00	98.37407407407377
1998-02-15      00:00	98.60617283950587
1998-02-16      00:00	98.81481481481451
1998-02-17      00:00	99.00493827160464
1998-02-18      00:00	99.317283950617
1998-02-19      00:00	99.64444444444415
1998-02-20      00:00	99.9530864197528
1998-02-21      00:00	100.18271604938242
1998-02-22      00:00	100.27901234567871
1998-02-23      00:00	100.52345679012316
1998-02-24      00:00	100.92222222222193
1998-02-25      00:00	101.36172839506145
1998-02-26      00:00	101.8271604938269
1998-02-27      00:00	102.37901234567875
1998-02-28      00:00	102.92962962962937
1998-03-01      00:00	103.3765432098763
1998-03-02      00:00	103.83209876543185
1998-03-03      00:00	104.15432098765407
1998-03-04      00:00	104.4234567901232
1998-03-05      00:00	104.60864197530839
1998-03-06      00:00	104.79629629629605
1998-03-07      00:00	104.7728395061726
1998-03-08      00:00	104.78888888888864
1998-03-09      00:00	104.76049382716025
1998-03-10      00:00	104.75061728395036
1998-03-11      00:00	104.80123456790098
1998-03-12      00:00	104.81358024691333
1998-03-13      00:00	104.79135802469112
1998-03-14      00:00	104.78518518518494
1998-03-15      00:00	104.80370370370346
1998-03-16      00:00	104.84197530864174
1998-03-17      00:00	104.86172839506149
1998-03-18      00:00	104.93456790123433
1998-03-19      00:00	105.10987654320962
1998-03-20      00:00	105.32469135802444
1998-03-21      00:00	105.55802469135776
1998-03-22      00:00	105.92469135802442
1998-03-23      00:00	106.33580246913552
1998-03-24      00:00	106.7209876543207
1998-03-25      00:00	107.09753086419724
1998-03-26      00:00	107.575308641975
1998-03-27      00:00	107.88765432098735
1998-03-28      00:00	108.08518518518488
1998-03-29      00:00	108.22345679012317
1998-03-30      00:00	108.29506172839478
1998-03-31      00:00	108.34320987654296
1998-04-01      00:00	108.46049382716024
1998-04-02      00:00	108.66296296296271
1998-04-03      00:00	108.93209876543185
1998-04-04      00:00	109.19999999999976
1998-04-05      00:00	109.4049382716047
1998-04-06      00:00	109.64074074074051
1998-04-07      00:00	109.83456790123432
1998-04-08      00:00	109.95185185185161
1998-04-09      00:00	110.06172839506151
1998-04-10      00:00	110.03580246913558
1998-04-11      00:00	109.92098765432077
1998-04-12      00:00	109.87037037037014
1998-04-13      00:00	109.79259259259236
1998-04-14      00:00	109.71728395061704
1998-04-15      00:00	109.66296296296271
1998-04-16      00:00	109.67283950617256
1998-04-17      00:00	109.6987654320985
1998-04-18      00:00	109.78765432098737
1998-04-19      00:00	109.84814814814787
1998-04-20      00:00	109.84567901234541
1998-04-21      00:00	109.76543209876516
1998-04-22      00:00	109.74691358024664
1998-04-23      00:00	109.74444444444418
1998-04-24      00:00	109.66419753086394
1998-04-25      00:00	109.40123456790099
1998-04-26      00:00	109.29135802469112
1998-04-27      00:00	109.16296296296272
1998-04-28      00:00	108.99012345678989
1998-04-29      00:00	108.89506172839481
1998-04-30      00:00	108.7197530864195
1998-05-01      00:00	108.54691358024665
1998-05-02      00:00	108.35925925925899
1998-05-03      00:00	108.23827160493802
1998-05-04      00:00	108.11358024691332
1998-05-05      00:00	107.95185185185159
1998-05-06      00:00	107.83333333333306
1998-05-07      00:00	107.78271604938244
1998-05-08      00:00	107.74197530864171
1998-05-09      00:00	107.73950617283926
1998-05-10      00:00	107.62962962962938
1998-05-11      00:00	107.54320987654296
1998-05-12      00:00	107.49753086419727
1998-05-13      00:00	107.46172839506147
1998-05-14      00:00	107.36419753086395
1998-05-15      00:00	107.30370370370343
1998-05-16      00:00	107.05679012345652
1998-05-17      00:00	106.75802469135778
1998-05-18      00:00	106.51111111111086
1998-05-19      00:00	106.28148148148122
1998-05-20      00:00	106.02962962962935
1998-05-21      00:00	105.9209876543207
1998-05-22      00:00	105.90246913580218
1998-05-23      00:00	105.94444444444416
1998-05-24      00:00	106.1024691358022
1998-05-25      00:00	106.31481481481454
1998-05-26      00:00	106.44814814814787
1998-05-27      00:00	106.62962962962936
1998-05-28      00:00	106.79382716049358
1998-05-29      00:00	106.96543209876518
1998-05-30      00:00	107.19382716049357
1998-05-31      00:00	107.33580246913554
1998-06-01      00:00	107.52962962962938
1998-06-02      00:00	107.67407407407381
1998-06-03      00:00	107.8703703703701
1998-06-04      00:00	108.02222222222194
1998-06-05      00:00	108.1814814814812
1998-06-06      00:00	108.37283950617255
1998-06-07      00:00	108.48271604938243
1998-06-08      00:00	108.49259259259232
1998-06-09      00:00	108.5098765432096
1998-06-10      00:00	108.6246913580244
1998-06-11      00:00	108.58641975308613
1998-06-12      00:00	108.55061728395033
1998-06-13      00:00	108.52592592592563
1998-06-14      00:00	108.57654320987626
1998-06-15      00:00	108.43209876543183
1998-06-16      00:00	108.29629629629602
1998-06-17      00:00	108.24938271604913
1998-06-18      00:00	108.29012345678986
1998-06-19      00:00	108.39876543209849
1998-06-20      00:00	108.4925925925923
1998-06-21      00:00	108.56296296296267
1998-06-22      00:00	108.56296296296267
1998-06-23      00:00	108.47654320987625
1998-06-24      00:00	108.36913580246883
1998-06-25      00:00	108.36666666666636
1998-06-26      00:00	108.47901234567868
1998-06-27      00:00	108.82345679012313
1998-06-28      00:00	109.35185185185152
1998-06-29      00:00	109.93950617283915
1998-06-30      00:00	110.70740740740706
1998-07-01      00:00	111.45061728395028
1998-07-02      00:00	112.22469135802436
1998-07-03      00:00	112.92469135802438
1998-07-04      00:00	113.433333333333
1998-07-05      00:00	113.98518518518486
1998-07-06      00:00	114.49012345678979
1998-07-07      00:00	115.05432098765401
1998-07-08      00:00	115.5222222222219
1998-07-09      00:00	115.98765432098735
1998-07-10      00:00	116.46296296296265
1998-07-11      00:00	117.0111111111108
1998-07-12      00:00	117.40617283950586
1998-07-13      00:00	117.75432098765398
1998-07-14      00:00	117.91851851851818
1998-07-15      00:00	118.03580246913546
1998-07-16      00:00	118.12345679012311
1998-07-17      00:00	118.2691358024688
1998-07-18      00:00	118.54074074074039
1998-07-19      00:00	118.81604938271572
1998-07-20      00:00	119.23827160493795
1998-07-21      00:00	119.87407407407375
1998-07-22      00:00	120.6901234567898
1998-07-23      00:00	121.49012345678979
1998-07-24      00:00	122.14320987654288
1998-07-25      00:00	122.89382716049352
1998-07-26      00:00	123.5641975308639
1998-07-27      00:00	124.18518518518488
1998-07-28      00:00	124.97530864197499
1998-07-29      00:00	125.60617283950586
1998-07-30      00:00	126.28395061728364
1998-07-31      00:00	126.8296296296293
1998-08-01      00:00	127.31975308641944
1998-08-02      00:00	127.79012345678981
1998-08-03      00:00	128.27407407407375
1998-08-04      00:00	128.58765432098735
1998-08-05      00:00	128.78024691357993
1998-08-06      00:00	128.8802469135799
1998-08-07      00:00	128.9234567901231
1998-08-08      00:00	128.8666666666663
1998-08-09      00:00	128.90617283950584
1998-08-10      00:00	128.98024691357992
1998-08-11      00:00	129.04567901234535
1998-08-12      00:00	129.26666666666634
1998-08-13      00:00	129.433333333333
1998-08-14      00:00	129.60740740740707
1998-08-15      00:00	129.75432098765398
1998-08-16      00:00	129.9691358024688
1998-08-17      00:00	130.22839506172807
1998-08-18      00:00	130.41358024691326
1998-08-19      00:00	130.51481481481449
1998-08-20      00:00	130.59753086419718
1998-08-21      00:00	130.76790123456755
1998-08-22      00:00	131.00864197530828
1998-08-23      00:00	131.09012345678977
1998-08-24      00:00	131.20123456790088
1998-08-25      00:00	131.32469135802435
1998-08-26      00:00	131.4592592592589
1998-08-27      00:00	131.66543209876508
1998-08-28      00:00	131.97407407407374
1998-08-29      00:00	132.2481481481478
1998-08-30      00:00	132.39259259259228
1998-08-31      00:00	132.5209876543207
1998-09-01      00:00	132.58024691357994
1998-09-02      00:00	132.5617283950614
1998-09-03      00:00	132.47407407407377
1998-09-04      00:00	132.4407407407404
1998-09-05      00:00	132.58888888888856
1998-09-06      00:00	132.73086419753054
1998-09-07      00:00	132.9049382716046
1998-09-08      00:00	132.98395061728363
1998-09-09      00:00	133.01975308641946
1998-09-10      00:00	133.11234567901204
1998-09-11      00:00	133.18888888888856
1998-09-12      00:00	133.25432098765398
1998-09-13      00:00	133.30370370370338
1998-09-14      00:00	133.2432098765429
1998-09-15      00:00	133.00493827160463
1998-09-16      00:00	132.5827160493824
1998-09-17      00:00	132.06419753086388
1998-09-18      00:00	131.5827160493824
1998-09-19      00:00	131.03209876543178
1998-09-20      00:00	130.56666666666635
1998-09-21      00:00	130.1790123456787
1998-09-22      00:00	129.86296296296265
1998-09-23      00:00	129.73086419753056
1998-09-24      00:00	129.91358024691326
1998-09-25      00:00	130.01234567901204
1998-09-26      00:00	130.17283950617252
1998-09-27      00:00	130.22962962962933
1998-09-28      00:00	130.4259259259256
1998-09-29      00:00	130.64938271604908
1998-09-30      00:00	130.94320987654288
1998-10-01      00:00	131.21111111111077
1998-10-02      00:00	131.3864197530861
1998-10-03      00:00	131.57407407407376
1998-10-04      00:00	131.74938271604904
1998-10-05      00:00	131.80370370370338
1998-10-06      00:00	131.7975308641972
1998-10-07      00:00	131.66913580246882
1998-10-08      00:00	131.44197530864162
1998-10-09      00:00	131.05061728395026
1998-10-10      00:00	130.4728395061725
1998-10-11      00:00	129.76913580246878
1998-10-12      00:00	129.0802469135799
1998-10-13      00:00	128.61975308641942
1998-10-14      00:00	128.21481481481447
1998-10-15      00:00	128.03580246913546
1998-10-16      00:00	127.97654320987621
1998-10-17      00:00	127.87530864197497
1998-10-18      00:00	127.97037037037002
1998-10-19      00:00	128.1098765432095
1998-10-20      00:00	128.38765432098728
1998-10-21      00:00	128.65555555555517
1998-10-22      00:00	128.9530864197527
1998-10-23      00:00	129.16049382716014
1998-10-24      00:00	129.43703703703667
1998-10-25      00:00	129.7629629629626
1998-10-26      00:00	130.0728395061725
1998-10-27      00:00	130.36419753086383
1998-10-28      00:00	130.80617283950582
1998-10-29      00:00	131.2938271604935
1998-10-30      00:00	131.6271604938268
1998-10-31      00:00	131.64814814814778
1998-11-01      00:00	131.70740740740706
1998-11-02      00:00	131.73456790123421
1998-11-03      00:00	131.74691358024654
1998-11-04      00:00	131.85802469135766
1998-11-05      00:00	131.89629629629593
1998-11-06      00:00	131.95679012345644
1998-11-07      00:00	132.1876543209873
1998-11-08      00:00	132.58518518518486
1998-11-09      00:00	132.85802469135768
1998-11-10      00:00	133.02098765432066
1998-11-11      00:00	133.22469135802436
1998-11-12      00:00	133.4234567901231
1998-11-13      00:00	133.76790123456755
1998-11-14      00:00	134.07160493827126
1998-11-15      00:00	134.40864197530829
1998-11-16      00:00	134.75308641975272
1998-11-17      00:00	135.27901234567864
1998-11-18      00:00	136.02345679012308
1998-11-19      00:00	136.75555555555516
1998-11-20      00:00	137.4753086419749
1998-11-21      00:00	138.16296296296258
1998-11-22      00:00	138.82098765432062
1998-11-23      00:00	139.33950617283912
1998-11-24      00:00	139.7777777777774
1998-11-25      00:00	139.97283950617245
1998-11-26      00:00	140.04074074074035
1998-11-27      00:00	139.92222222222182
1998-11-28      00:00	139.7888888888885
1998-11-29      00:00	139.76172839506134
1998-11-30      00:00	139.6827160493823
1998-12-01      00:00	139.58395061728353
1998-12-02      00:00	139.5469135802465
1998-12-03      00:00	139.5506172839502
1998-12-04      00:00	139.64567901234525
1998-12-05      00:00	140.00864197530822
1998-12-06      00:00	140.48395061728354
1998-12-07      00:00	141.16913580246873
1998-12-08      00:00	141.83086419753045
1998-12-09      00:00	142.58888888888848
1998-12-10      00:00	143.38395061728352
1998-12-11      00:00	144.86666666666622
1998-12-12      00:00	145.53209876543164
1998-12-13      00:00	146.17160493827114
1998-12-14      00:00	146.34567901234524
1998-12-15      00:00	146.59753086419707
1998-12-16      00:00	146.41728395061682
1998-12-17      00:00	146.32222222222177
1998-12-18      00:00	146.03703703703658
1998-12-19      00:00	145.61851851851804
1998-12-20      00:00	145.0666666666662
1998-12-21      00:00	144.62469135802425
1998-12-22      00:00	144.22592592592548
1998-12-23      00:00	143.93456790123412
1998-12-24      00:00	143.63209876543164
1998-12-25      00:00	143.4135802469131
1998-12-26      00:00	143.1777777777773
1998-12-27      00:00	142.9197530864193
1998-12-28      00:00	142.65432098765385
1998-12-29      00:00	142.58888888888842
1998-12-30      00:00	142.68765432098718
1998-12-31      00:00	142.78395061728347
1999-01-01      00:00	143.16913580246865
1999-01-02      00:00	143.63086419753037
1999-01-03      00:00	144.3530864197526
1999-01-04      00:00	145.0716049382711
1999-01-05      00:00	145.75185185185134
1999-01-06      00:00	146.1679012345674
1999-01-07      00:00	146.5740740740736
1999-01-08      00:00	146.88271604938222
1999-01-09      00:00	146.88641975308593
1999-01-10      00:00	146.89629629629582
1999-01-11      00:00	146.82716049382668
1999-01-12      00:00	146.77160493827114
1999-01-13      00:00	146.48271604938225
1999-01-14      00:00	146.2209876543205
1999-01-15      00:00	145.9419753086415
1999-01-16      00:00	145.66049382716002
1999-01-17      00:00	145.19629629629583
1999-01-18      00:00	144.6172839506168
1999-01-19      00:00	144.23580246913534
1999-01-20      00:00	144.06790123456744
1999-01-21      00:00	143.9049382716045
1999-01-22      00:00	143.8271604938267
1999-01-23      00:00	143.82592592592547
1999-01-24      00:00	143.61728395061684
1999-01-25      00:00	143.28148148148102
1999-01-26      00:00	142.9049382716045
1999-01-27      00:00	142.66790123456744
1999-01-28      00:00	142.32716049382668
1999-01-29      00:00	142.2950617283946
1999-01-30      00:00	142.32345679012298
1999-01-31      00:00	142.3851851851847
1999-02-01      00:00	142.5777777777773
1999-02-02      00:00	142.70864197530815
1999-02-03      00:00	142.84074074074027
1999-02-04      00:00	142.9802469135798
1999-02-05      00:00	143.0987654320983
1999-02-06      00:00	142.86790123456746
1999-02-07      00:00	142.31111111111068
1999-02-08      00:00	141.69259259259218
1999-02-09      00:00	141.01358024691316
1999-02-10      00:00	140.28888888888847
1999-02-11      00:00	139.61851851851807
1999-02-12      00:00	138.97777777777733
1999-02-13      00:00	138.39135802469093
1999-02-14      00:00	137.85679012345636
1999-02-15      00:00	137.4617283950613
1999-02-16      00:00	137.18024691357982
1999-02-17      00:00	137.04567901234526
1999-02-18      00:00	136.91234567901193
1999-02-19      00:00	136.7530864197527
1999-02-20      00:00	136.66296296296258
1999-02-21      00:00	136.5098765432095
1999-02-22      00:00	136.3851851851848
1999-02-23      00:00	136.35185185185148
1999-02-24      00:00	136.2987654320984
1999-02-25      00:00	136.2345679012342
1999-02-26      00:00	136.02345679012308
1999-02-27      00:00	135.74814814814778
1999-02-28      00:00	135.31975308641938
1999-03-01      00:00	134.8308641975305
1999-03-02      00:00	133.49629629629595
1999-03-03      00:00	132.9370370370367
1999-03-04      00:00	132.34074074074042
1999-03-05      00:00	131.77654320987622
1999-03-06      00:00	131.2827160493824
1999-03-07      00:00	131.09506172839474
1999-03-08      00:00	130.8790123456787
1999-03-09      00:00	130.72345679012312
1999-03-10      00:00	130.61481481481448
1999-03-11      00:00	130.4555555555552
1999-03-12      00:00	130.27530864197496
1999-03-13      00:00	130.09753086419718
1999-03-14      00:00	129.85308641975274
1999-03-15      00:00	129.7296296296293
1999-03-16      00:00	129.65308641975275
1999-03-17      00:00	129.61851851851821
1999-03-18      00:00	129.6790123456787
1999-03-19      00:00	129.80864197530832
1999-03-20      00:00	129.96419753086388
1999-03-21      00:00	129.95185185185153
1999-03-22      00:00	129.99629629629598
1999-03-23      00:00	129.79012345678984
1999-03-24      00:00	129.34074074074044
1999-03-25      00:00	128.7271604938269
1999-03-26      00:00	128.017283950617
1999-03-27      00:00	127.30493827160466
1999-03-28      00:00	126.97530864197502
1999-03-29      00:00	126.72962962962934
1999-03-30      00:00	126.58765432098737
1999-03-31      00:00	126.60493827160465
1999-04-01      00:00	126.54567901234537
1999-04-02      00:00	126.496296296296
1999-04-03      00:00	126.4975308641972
1999-04-04      00:00	126.67654320987621
1999-04-05      00:00	126.88148148148116
1999-04-06      00:00	127.28148148148118
1999-04-07      00:00	127.5999999999997
1999-04-08      00:00	127.90864197530833
1999-04-09      00:00	128.24567901234536
1999-04-10      00:00	128.4864197530861
1999-04-11      00:00	128.73456790123424
1999-04-12      00:00	128.8617283950614
1999-04-13      00:00	128.9074074074071
1999-04-14      00:00	128.8185185185182
1999-04-15      00:00	129.01111111111078
1999-04-16      00:00	129.48271604938242
1999-04-17      00:00	130.04074074074043
1999-04-18      00:00	130.35185185185156
1999-04-19      00:00	130.61728395061698
1999-04-20      00:00	130.8814814814812
1999-04-21      00:00	131.2320987654318
1999-04-22      00:00	131.73703703703674
1999-04-23      00:00	132.1530864197528
1999-04-24      00:00	132.49999999999974
1999-04-25      00:00	132.81851851851823
1999-04-26      00:00	132.98024691357995
1999-04-27      00:00	133.20740740740712
1999-04-28      00:00	133.38395061728363
1999-04-29      00:00	133.65555555555525
1999-04-30      00:00	134.11975308641942
1999-05-01      00:00	134.63827160493796
1999-05-02      00:00	135.30370370370338
1999-05-03      00:00	136.04814814814782
1999-05-04      00:00	136.84814814814783
1999-05-05      00:00	137.66913580246882
1999-05-06      00:00	138.4086419753083
1999-05-07      00:00	139.06419753086388
1999-05-08      00:00	139.66049382716017
1999-05-09      00:00	140.2407407407404
1999-05-10      00:00	140.71728395061692
1999-05-11      00:00	141.39135802469102
1999-05-12      00:00	141.97530864197495
1999-05-13      00:00	142.80740740740706
1999-05-14      00:00	143.67530864197494
1999-05-15      00:00	144.60370370370333
1999-05-16      00:00	145.52839506172802
1999-05-17      00:00	146.3765432098762
1999-05-18      00:00	147.27654320987617
1999-05-19      00:00	148.06790123456753
1999-05-20      00:00	148.8271604938268
1999-05-21      00:00	149.81728395061694
1999-05-22      00:00	150.6160493827157
1999-05-23      00:00	151.32098765432062
1999-05-24      00:00	152.15061728395025
1999-05-25      00:00	152.95802469135765
1999-05-26      00:00	153.60493827160457
1999-05-27      00:00	154.16049382716014
1999-05-28      00:00	154.6876543209873
1999-05-29      00:00	155.13580246913546
1999-05-30      00:00	155.63950617283913
1999-05-31      00:00	156.27530864197493
1999-06-01      00:00	156.88271604938237
1999-06-02      00:00	157.54567901234532
1999-06-03      00:00	158.10493827160457
1999-06-04      00:00	158.4592592592589
1999-06-05      00:00	158.791358024691
1999-06-06      00:00	159.1308641975305
1999-06-07      00:00	159.47777777777742
1999-06-08      00:00	159.82839506172806
1999-06-09      00:00	160.06296296296264
1999-06-10      00:00	160.26049382716016
1999-06-11      00:00	160.43827160493794
1999-06-12      00:00	160.64938271604902
1999-06-13      00:00	161.47160493827124
1999-06-14      00:00	162.033333333333
1999-06-15      00:00	162.54444444444408
1999-06-16      00:00	162.8592592592589
1999-06-17      00:00	162.99629629629595
1999-06-18      00:00	163.3160493827157
1999-06-19      00:00	163.61358024691322
1999-06-20      00:00	164.06296296296262
1999-06-21      00:00	164.57160493827126
1999-06-22      00:00	165.3518518518515
1999-06-23      00:00	166.15679012345643
1999-06-24      00:00	166.97777777777742
1999-06-25      00:00	167.67530864197496
1999-06-26      00:00	167.98148148148113
1999-06-27      00:00	168.291358024691
1999-06-28      00:00	168.44814814814777
1999-06-29      00:00	168.391358024691
1999-06-30      00:00	168.33703703703668
1999-07-01      00:00	168.17654320987617
1999-07-02      00:00	168.0246913580243
1999-07-03      00:00	167.80740740740703
1999-07-04      00:00	167.67901234567864
1999-07-05      00:00	167.49382716049345
1999-07-06      00:00	167.228395061728
1999-07-07      00:00	166.93086419753047
1999-07-08      00:00	166.79382716049344
1999-07-09      00:00	166.57283950617244
1999-07-10      00:00	166.29999999999964
1999-07-11      00:00	166.12962962962928
1999-07-12      00:00	165.88271604938237
1999-07-13      00:00	165.8160493827157
1999-07-14      00:00	165.92716049382682
1999-07-15      00:00	166.24938271604904
1999-07-16      00:00	166.73827160493792
1999-07-17      00:00	167.3469135802466
1999-07-18      00:00	168.09629629629598
1999-07-19      00:00	169.1716049382713
1999-07-20      00:00	169.76296296296266
1999-07-21      00:00	170.15925925925896
1999-07-22      00:00	170.31851851851823
1999-07-23      00:00	170.19012345678982
1999-07-24      00:00	169.98641975308612
1999-07-25      00:00	169.56419753086388
1999-07-26      00:00	169.16543209876514
1999-07-27      00:00	168.72345679012315
1999-07-28      00:00	168.3185185185182
1999-07-29      00:00	167.83950617283918
1999-07-30      00:00	167.38888888888857
1999-07-31      00:00	166.77160493827128
1999-08-01      00:00	166.4222222222219
1999-08-02      00:00	165.87407407407377
1999-08-03      00:00	165.47654320987624
1999-08-04      00:00	165.0259259259256
1999-08-05      00:00	164.39506172839475
1999-08-06      00:00	163.76296296296263
1999-08-07      00:00	163.07037037037006
1999-08-08      00:00	162.50617283950587
1999-08-09      00:00	161.93703703703673
1999-08-10      00:00	161.10740740740707
1999-08-11      00:00	160.48518518518486
1999-08-12      00:00	159.9876543209873
1999-08-13      00:00	159.29135802469102
1999-08-14      00:00	158.6901234567898
1999-08-15      00:00	158.16419753086385
1999-08-16      00:00	157.63950617283916
1999-08-17      00:00	157.19876543209844
1999-08-18      00:00	156.88641975308607
1999-08-19      00:00	156.5802469135799
1999-08-20      00:00	156.19135802469103
1999-08-21      00:00	155.8481481481478
1999-08-22      00:00	155.44691358024656
1999-08-23      00:00	155.23456790123421
1999-08-24      00:00	155.2950617283947
1999-08-25      00:00	155.47901234567865
1999-08-26      00:00	155.65432098765396
1999-08-27      00:00	155.6160493827157
1999-08-28      00:00	155.50740740740704
1999-08-29      00:00	155.63209876543172
1999-08-30      00:00	155.80123456790088
1999-08-31      00:00	155.96419753086386
1999-09-01      00:00	156.13456790123422
1999-09-02      00:00	156.00987654320954
1999-09-03      00:00	156.09382716049348
1999-09-04      00:00	156.30987654320953
1999-09-05      00:00	156.62839506172804
1999-09-06      00:00	156.80740740740706
1999-09-07      00:00	156.56296296296264
1999-09-08      00:00	156.19629629629597
1999-09-09      00:00	155.74814814814783
1999-09-10      00:00	155.23209876543177
1999-09-11      00:00	154.5185185185182
1999-09-12      00:00	153.87407407407375
1999-09-13      00:00	153.30370370370338
1999-09-14      00:00	152.7938271604935
1999-09-15      00:00	152.82098765432065
1999-09-16      00:00	153.05555555555523
1999-09-17      00:00	153.59876543209842
1999-09-18      00:00	154.16790123456758
1999-09-19      00:00	154.6802469135799
1999-09-20      00:00	155.19999999999968
1999-09-21      00:00	155.60123456790092
1999-09-22      00:00	155.9407407407404
1999-09-23      00:00	156.14197530864163
1999-09-24      00:00	156.32716049382682
1999-09-25      00:00	156.52962962962928
1999-09-26      00:00	156.89259259259225
1999-09-27      00:00	157.00370370370337
1999-09-28      00:00	157.53703703703667
1999-09-29      00:00	158.24320987654283
1999-09-30      00:00	159.2098765432095
1999-10-01      00:00	160.28765432098726
1999-10-02      00:00	161.11604938271563
1999-10-03      00:00	161.6641975308638
1999-10-04      00:00	161.9333333333329
1999-10-05      00:00	162.0617283950613
1999-10-06      00:00	161.85679012345636
1999-10-07      00:00	161.9839506172835
1999-10-08      00:00	161.64938271604893
1999-10-09      00:00	161.64567901234523
1999-10-10      00:00	161.79259259259214
1999-10-11      00:00	162.05925925925877
1999-10-12      00:00	162.64320987654276
1999-10-13      00:00	163.081481481481
1999-10-14      00:00	163.65308641975264
1999-10-15      00:00	164.33827160493783
1999-10-16      00:00	165.10246913580204
1999-10-17      00:00	165.76543209876502
1999-10-18      00:00	166.46419753086377
1999-10-19      00:00	167.3037037037033
1999-10-20      00:00	168.01234567901193
1999-10-21      00:00	168.5148148148144
1999-10-22      00:00	169.03950617283908
1999-10-23      00:00	169.34444444444404
1999-10-24      00:00	169.30987654320944
1999-10-25      00:00	169.1999999999996
1999-10-26      00:00	169.04938271604897
1999-10-27      00:00	168.85925925925883
1999-10-28      00:00	168.80740740740697
1999-10-29      00:00	168.78888888888847
1999-10-30      00:00	168.87407407407366
1999-10-31      00:00	169.11358024691316
1999-11-01      00:00	169.26543209876502
1999-11-02      00:00	169.49753086419713
1999-11-03      00:00	169.85802469135766
1999-11-04      00:00	170.31234567901197
1999-11-05      00:00	170.97037037037
1999-11-06      00:00	171.85061728395024
1999-11-07      00:00	172.79999999999964
1999-11-08      00:00	173.7814814814811
1999-11-09      00:00	174.7950617283947
1999-11-10      00:00	175.83703703703668
1999-11-11      00:00	177.01728395061696
1999-11-12      00:00	177.94814814814782
1999-11-13      00:00	178.7370370370367
1999-11-14      00:00	179.20617283950585
1999-11-15      00:00	179.60370370370336
1999-11-16      00:00	180.13950617283916
1999-11-17      00:00	180.53827160493793
1999-11-18      00:00	180.52839506172805
1999-11-19      00:00	180.41111111111076
1999-11-20      00:00	180.10370370370336
1999-11-21      00:00	179.65308641975275
1999-11-22      00:00	178.99012345678977
1999-11-23      00:00	178.2728395061725
1999-11-24      00:00	177.44938271604903
1999-11-25      00:00	176.66543209876508
1999-11-26      00:00	176.01728395061696
1999-11-27      00:00	175.60740740740707
1999-11-28      00:00	175.32469135802432
1999-11-29      00:00	175.14074074074037
1999-11-30      00:00	175.1629629629626
1999-12-01      00:00	175.22098765432065
1999-12-02      00:00	175.43456790123423
1999-12-03      00:00	175.81975308641944
1999-12-04      00:00	176.35308641975277
1999-12-05      00:00	176.6259259259256
1999-12-06      00:00	176.88888888888857
1999-12-07      00:00	177.01728395061699
1999-12-08      00:00	177.17160493827132
1999-12-09      00:00	177.3567901234565
1999-12-10      00:00	177.4703703703701
1999-12-11      00:00	177.59753086419727
1999-12-12      00:00	177.70493827160465
1999-12-13      00:00	177.80123456790096
1999-12-14      00:00	177.76913580246887
1999-12-15      00:00	177.6851851851849
1999-12-16      00:00	177.39999999999972
1999-12-17      00:00	177.28518518518493
1999-12-18      00:00	176.77283950617257
1999-12-19      00:00	175.959259259259
1999-12-20      00:00	174.6975308641973
1999-12-21      00:00	173.26790123456766
1999-12-22      00:00	172.0185185185183
1999-12-23      00:00	170.86049382716027
1999-12-24      00:00	169.88024691358004
1999-12-25      00:00	169.0814814814813
1999-12-26      00:00	168.60987654320968
1999-12-27      00:00	167.79999999999978
1999-12-28      00:00	167.26172839506154
1999-12-29      00:00	166.81728395061708
1999-12-30      00:00	166.3679012345677
1999-12-31      00:00	166.01234567901216
2000-01-01      00:00	165.58765432098747
2000-01-02      00:00	165.31851851851835
2000-01-03      00:00	165.0419753086418
2000-01-04      00:00	164.71111111111094
2000-01-05      00:00	164.4024691358023
2000-01-06      00:00	164.2024691358023
2000-01-07      00:00	164.09382716049365
2000-01-08      00:00	164.01481481481466
2000-01-09      00:00	163.73333333333318
2000-01-10      00:00	163.51234567901216
2000-01-11      00:00	163.3679012345677
2000-01-12      00:00	163.2024691358023
2000-01-13      00:00	163.45555555555538
2000-01-14      00:00	163.91975308641958
2000-01-15      00:00	164.5308641975307
2000-01-16      00:00	165.36543209876527
2000-01-17      00:00	166.1246913580245
2000-01-18      00:00	167.07777777777758
2000-01-19      00:00	167.8506172839504
2000-01-20      00:00	168.52469135802448
2000-01-21      00:00	169.43456790123435
2000-01-22      00:00	170.10123456790103
2000-01-23      00:00	170.56666666666644
2000-01-24      00:00	170.95925925925906
2000-01-25      00:00	171.47283950617262
2000-01-26      00:00	171.82345679012323
2000-01-27      00:00	172.0839506172837
2000-01-28      00:00	172.19999999999973
2000-01-29      00:00	172.18641975308614
2000-01-30      00:00	172.11481481481454
2000-01-31      00:00	171.9419753086417
2000-02-01      00:00	171.9604938271602
2000-02-02      00:00	171.83333333333306
2000-02-03      00:00	171.83580246913553
2000-02-04      00:00	171.82839506172812
2000-02-05      00:00	171.9197530864195
2000-02-06      00:00	172.2987654320985
2000-02-07      00:00	172.84691358024662
2000-02-08      00:00	173.64320987654293
2000-02-09      00:00	174.56543209876514
2000-02-10      00:00	175.80493827160464
2000-02-11      00:00	177.08765432098735
2000-02-12      00:00	178.21358024691327
2000-02-13      00:00	179.27283950617252
2000-02-14      00:00	180.14197530864166
2000-02-15      00:00	181.06543209876511
2000-02-16      00:00	181.80740740740708
2000-02-17      00:00	182.43827160493797
2000-02-18      00:00	183.10617283950583
2000-02-19      00:00	183.66049382716017
2000-02-20      00:00	184.42839506172805
2000-02-21      00:00	184.9876543209873
2000-02-22      00:00	185.27901234567864
2000-02-23      00:00	185.44444444444406
2000-02-24      00:00	185.51111111111075
2000-02-25      00:00	185.3098765432095
2000-02-26      00:00	184.93950617283912
2000-02-27      00:00	184.6740740740737
2000-02-28      00:00	184.51851851851814
2000-02-29      00:00	184.49012345678972
2000-03-01      00:00	184.57777777777736
2000-03-02      00:00	184.85185185185145
2000-03-03      00:00	185.12839506172799
2000-03-04      00:00	185.4185185185181
2000-03-05      00:00	185.72098765432057
2000-03-06      00:00	186.0456790123453
2000-03-07      00:00	186.2716049382712
2000-03-08      00:00	186.586419753086
2000-03-09      00:00	187.0111111111107
2000-03-10      00:00	187.50493827160452
2000-03-11      00:00	188.0962962962959
2000-03-12      00:00	188.6975308641971
2000-03-13      00:00	189.4839506172835
2000-03-14      00:00	190.24567901234525
2000-03-15      00:00	190.88148148148105
2000-03-16      00:00	191.31481481481438
2000-03-17      00:00	191.58765432098724
2000-03-18      00:00	191.65925925925882
2000-03-19      00:00	191.67777777777735
2000-03-20      00:00	191.69382716049338
2000-03-21      00:00	191.6197530864193
2000-03-22      00:00	191.39753086419708
2000-03-23      00:00	191.18271604938226
2000-03-24      00:00	190.86296296296248
2000-03-25      00:00	190.5493827160489
2000-03-26      00:00	190.1925925925921
2000-03-27      00:00	189.8320987654316
2000-03-28      00:00	189.47037037036986
2000-03-29      00:00	189.0827160493822
2000-03-30      00:00	189.18641975308591
2000-03-31      00:00	189.61111111111063
2000-04-01      00:00	189.91234567901188
2000-04-02      00:00	190.3851851851847
2000-04-03      00:00	190.94074074074027
2000-04-04      00:00	191.52592592592543
2000-04-05      00:00	192.17037037036988
2000-04-06      00:00	192.76666666666617
2000-04-07      00:00	193.3493827160489
2000-04-08      00:00	193.66543209876497
2000-04-09      00:00	194.10370370370322
2000-04-10      00:00	194.43209876543162
2000-04-11      00:00	194.42592592592544
2000-04-12      00:00	194.44691358024642
2000-04-13      00:00	194.4530864197526
2000-04-14      00:00	194.31975308641927
2000-04-15      00:00	193.73333333333284
2000-04-16      00:00	193.06049382716
2000-04-17      00:00	192.31975308641927
2000-04-18      00:00	191.59135802469086
2000-04-19      00:00	190.89012345678964
2000-04-20      00:00	190.18641975308594
2000-04-21      00:00	189.58395061728345
2000-04-22      00:00	188.90246913580197
2000-04-23      00:00	188.89135802469085
2000-04-24      00:00	188.68518518518468
2000-04-25      00:00	188.58518518518468
2000-04-26      00:00	188.41975308641926
2000-04-27      00:00	188.3456790123452
2000-04-28      00:00	188.16666666666617
2000-04-29      00:00	187.75185185185134
2000-04-30      00:00	187.24074074074025
2000-05-01      00:00	186.61234567901187
2000-05-02      00:00	186.0320987654316
2000-05-03      00:00	185.64444444444396
2000-05-04      00:00	185.40123456790076
2000-05-05      00:00	185.34567901234522
2000-05-06      00:00	185.23580246913534
2000-05-07      00:00	185.144444444444
2000-05-08      00:00	185.0481481481477
2000-05-09      00:00	184.78641975308597
2000-05-10      00:00	184.45185185185142
2000-05-11      00:00	183.93703703703662
2000-05-12      00:00	183.50617283950575
2000-05-13      00:00	183.01728395061687
2000-05-14      00:00	182.5209876543206
2000-05-15      00:00	182.0469135802465
2000-05-16      00:00	181.80864197530823
2000-05-17      00:00	181.80493827160453
2000-05-18      00:00	181.8506172839502
2000-05-19      00:00	181.7679012345675
2000-05-20      00:00	181.60740740740698
2000-05-21      00:00	181.3827160493823
2000-05-22      00:00	181.16296296296258
2000-05-23      00:00	181.0320987654317
2000-05-24      00:00	180.93703703703662
2000-05-25      00:00	180.85308641975266
2000-05-26      00:00	180.9148148148144
2000-05-27      00:00	181.10370370370327
2000-05-28      00:00	181.46419753086377
2000-05-29      00:00	182.07654320987612
2000-05-30      00:00	182.61481481481437
2000-05-31      00:00	183.40370370370326
2000-06-01      00:00	184.07407407407365
2000-06-02      00:00	185.46666666666624
2000-06-03      00:00	185.78518518518476
2000-06-04      00:00	185.76419753086375
2000-06-05      00:00	185.89506172839464
2000-06-06      00:00	186.25308641975266
2000-06-07      00:00	186.80617283950573
2000-06-08      00:00	187.77530864197487
2000-06-09      00:00	188.7012345679008
2000-06-10      00:00	189.73086419753042
2000-06-11      00:00	190.88148148148102
2000-06-12      00:00	192.0938271604934
2000-06-13      00:00	193.08148148148103
2000-06-14      00:00	194.19629629629586
2000-06-15      00:00	195.08518518518474
2000-06-16      00:00	195.67530864197488
2000-06-17      00:00	196.06419753086377
2000-06-18      00:00	196.32098765432053
2000-06-19      00:00	196.36666666666622
2000-06-20      00:00	196.0049382716045
2000-06-21      00:00	195.63703703703658
2000-06-22      00:00	195.1308641975304
2000-06-23      00:00	194.30740740740694
2000-06-24      00:00	193.3407407407403
2000-06-25      00:00	192.22716049382672
2000-06-26      00:00	190.9901234567897
2000-06-27      00:00	189.8049382716045
2000-06-28      00:00	188.74320987654278
2000-06-29      00:00	187.71234567901192
2000-06-30      00:00	186.9296296296292
2000-07-01      00:00	186.29629629629588
2000-07-02      00:00	185.95555555555512
2000-07-03      00:00	185.77037037036993
2000-07-04      00:00	185.72839506172798
2000-07-05      00:00	185.93456790123415
2000-07-06      00:00	186.25555555555513
2000-07-07      00:00	186.54938271604897
2000-07-08      00:00	186.8111111111107
2000-07-09      00:00	187.0641975308638
2000-07-10      00:00	187.1962962962959
2000-07-11      00:00	187.17160493827123
2000-07-12      00:00	187.21358024691318
2000-07-13      00:00	186.68271604938232
2000-07-14      00:00	186.3246913580243
2000-07-15      00:00	185.8419753086416
2000-07-16      00:00	185.37530864197493
2000-07-17      00:00	184.76543209876505
2000-07-18      00:00	184.39259259259222
2000-07-19      00:00	184.21234567901197
2000-07-20      00:00	184.14320987654284
2000-07-21      00:00	183.9604938271601
2000-07-22      00:00	183.66543209876505
2000-07-23      00:00	183.23333333333295
2000-07-24      00:00	182.6753086419749
2000-07-25      00:00	182.10123456790083
2000-07-26      00:00	181.7111111111107
2000-07-27      00:00	181.49753086419713
2000-07-28      00:00	181.31975308641935
2000-07-29      00:00	181.1419753086416
2000-07-30      00:00	180.95679012345641
2000-07-31      00:00	180.55185185185147
2000-08-01      00:00	179.96666666666627
2000-08-02      00:00	179.41358024691317
2000-08-03      00:00	178.88765432098725
2000-08-04      00:00	178.45432098765394
2000-08-05      00:00	178.1543209876539
2000-08-06      00:00	177.9320987654317
2000-08-07      00:00	177.8827160493823
2000-08-08      00:00	177.95925925925886
2000-08-09      00:00	178.45925925925886
2000-08-10      00:00	179.0456790123453
2000-08-11      00:00	179.63456790123416
2000-08-12      00:00	180.40864197530823
2000-08-13      00:00	181.3456790123453
2000-08-14      00:00	182.17037037037
2000-08-15      00:00	182.8592592592589
2000-08-16      00:00	183.49259259259222
2000-08-17      00:00	183.94320987654285
2000-08-18      00:00	183.87777777777742
2000-08-19      00:00	183.7666666666663
2000-08-20      00:00	183.11851851851816
2000-08-21      00:00	182.52592592592558
2000-08-22      00:00	181.1308641975305
2000-08-23      00:00	180.76913580246878
2000-08-24      00:00	180.6222222222219
2000-08-25      00:00	180.26419753086387
2000-08-26      00:00	179.70740740740706
2000-08-27      00:00	178.84074074074042
2000-08-28      00:00	177.52839506172808
2000-08-29      00:00	176.28148148148117
2000-08-30      00:00	174.8975308641972
2000-08-31      00:00	173.52345679012313
2000-09-01      00:00	172.2938271604935
2000-09-02      00:00	171.61975308641945
2000-09-03      00:00	170.91975308641946
2000-09-04      00:00	170.44444444444414
2000-09-05      00:00	170.2777777777775
2000-09-06      00:00	170.25925925925895
2000-09-07      00:00	170.2135802469133
2000-09-08      00:00	170.18765432098738
2000-09-09      00:00	170.2851851851849
2000-09-10      00:00	170.44320987654294
2000-09-11      00:00	170.5493827160491
2000-09-12      00:00	170.66790123456764
2000-09-13      00:00	170.81975308641947
2000-09-14      00:00	170.88148148148122
2000-09-15      00:00	170.94938271604912
2000-09-16      00:00	171.01111111111084
2000-09-17      00:00	171.12222222222195
2000-09-18      00:00	171.26296296296272
2000-09-19      00:00	171.3234567901232
2000-09-20      00:00	171.48024691358
2000-09-21      00:00	171.55555555555532
2000-09-22      00:00	171.74197530864174
2000-09-23      00:00	171.8691358024689
2000-09-24      00:00	171.98395061728368
2000-09-25      00:00	171.99382716049357
2000-09-26      00:00	172.00370370370345
2000-09-27      00:00	172.0160493827158
2000-09-28      00:00	172.1444444444442
2000-09-29      00:00	172.338271604938
2000-09-30      00:00	172.5086419753084
2000-10-01      00:00	172.53333333333308
2000-10-02      00:00	172.59999999999974
2000-10-03      00:00	172.7197530864195
2000-10-04      00:00	172.88148148148122
2000-10-05      00:00	173.07160493827135
2000-10-06      00:00	173.18888888888864
2000-10-07      00:00	173.23950617283924
2000-10-08      00:00	173.28024691358
2000-10-09      00:00	173.45061728395038
2000-10-10      00:00	173.57530864197506
2000-10-11      00:00	173.7086419753084
2000-10-12      00:00	174.05061728395037
2000-10-13      00:00	174.55555555555532
2000-10-14      00:00	175.1876543209874
2000-10-15      00:00	175.5123456790121
2000-10-16      00:00	175.78518518518493
2000-10-17      00:00	176.0777777777775
2000-10-18      00:00	176.3061728395059
2000-10-19      00:00	176.7024691358022
2000-10-20      00:00	177.16543209876517
2000-10-21      00:00	177.8037037037034
2000-10-22      00:00	178.41604938271576
2000-10-23      00:00	178.84074074074044
2000-10-24      00:00	179.21604938271577
2000-10-25      00:00	179.2308641975306
2000-10-26      00:00	179.0777777777775
2000-10-27      00:00	178.66296296296267
2000-10-28      00:00	178.2024691358022
2000-10-29      00:00	177.39382716049354
2000-10-30      00:00	176.49999999999974
2000-10-31      00:00	175.69999999999973
2000-11-01      00:00	174.69382716049356
2000-11-02      00:00	173.67654320987626
2000-11-03      00:00	172.9283950617281
2000-11-04      00:00	172.4061728395059
2000-11-05      00:00	171.93950617283923
2000-11-06      00:00	171.53086419753058
2000-11-07      00:00	171.43209876543182
2000-11-08      00:00	171.37901234567872
2000-11-09      00:00	171.4604938271602
2000-11-10      00:00	171.55555555555526
2000-11-11      00:00	171.4679012345676
2000-11-12      00:00	171.31234567901205
2000-11-13      00:00	171.29876543209846
2000-11-14      00:00	171.40864197530834
2000-11-15      00:00	171.5716049382713
2000-11-16      00:00	171.9506172839503
2000-11-17      00:00	172.34567901234536
2000-11-18      00:00	172.796296296296
2000-11-19      00:00	173.29876543209846
2000-11-20      00:00	173.82345679012315
2000-11-21      00:00	174.0469135802466
2000-11-22      00:00	174.14938271604908
2000-11-23      00:00	174.24814814814783
2000-11-24      00:00	174.32962962962932
2000-11-25      00:00	174.49629629629598
2000-11-26      00:00	174.6864197530861
2000-11-27      00:00	174.99876543209845
2000-11-28      00:00	175.3148148148145
2000-11-29      00:00	175.42962962962932
2000-11-30      00:00	175.49876543209845
2000-12-01      00:00	175.5580246913577
2000-12-02      00:00	175.62839506172804
2000-12-03      00:00	175.77407407407372
2000-12-04      00:00	176.0839506172836
2000-12-05      00:00	176.23580246913542
2000-12-06      00:00	176.2135802469132
2000-12-07      00:00	176.04074074074038
2000-12-08      00:00	175.6666666666663
2000-12-09      00:00	175.22716049382677
2000-12-10      00:00	174.71851851851812
2000-12-11      00:00	174.22222222222183
2000-12-12      00:00	173.56913580246876
2000-12-13      00:00	173.14691358024655
2000-12-14      00:00	172.75555555555522
2000-12-15      00:00	172.48148148148113
2000-12-16      00:00	172.26172839506137
2000-12-17      00:00	172.10740740740707
2000-12-18      00:00	171.94567901234532
2000-12-19      00:00	171.88148148148113
2000-12-20      00:00	171.87160493827125
2000-12-21      00:00	171.9481481481478
2000-12-22      00:00	171.99382716049348
2000-12-23      00:00	172.17037037037
2000-12-24      00:00	172.449382716049
2000-12-25      00:00	172.6345679012342
2000-12-26      00:00	172.65432098765393
2000-12-27      00:00	172.79135802469096
2000-12-28      00:00	172.8740740740737
2000-12-29      00:00	172.71234567901195
2000-12-30      00:00	172.4851851851848
2000-12-31      00:00	172.34567901234527
2001-01-01      00:00	172.04074074074035
2001-01-02      00:00	171.50246913580207
2001-01-03      00:00	170.7530864197527
2001-01-04      00:00	170.0641975308638
2001-01-05      00:00	169.26913580246875
2001-01-06      00:00	168.43827160493788
2001-01-07      00:00	167.67160493827123
2001-01-08      00:00	166.8604938271601
2001-01-09      00:00	166.16419753086382
2001-01-10      00:00	165.4814814814811
2001-01-11      00:00	164.99999999999963
2001-01-12      00:00	164.71111111111074
2001-01-13      00:00	164.49135802469095
2001-01-14      00:00	164.40740740740702
2001-01-15      00:00	164.28765432098726
2001-01-16      00:00	164.21234567901195
2001-01-17      00:00	164.1037037037033
2001-01-18      00:00	164.00864197530825
2001-01-19      00:00	163.97283950617242
2001-01-20      00:00	163.78518518518476
2001-01-21      00:00	163.61358024691316
2001-01-22      00:00	163.48765432098725
2001-01-23      00:00	163.19629629629588
2001-01-24      00:00	162.87037037036995
2001-01-25      00:00	162.49999999999957
2001-01-26      00:00	162.32839506172797
2001-01-27      00:00	161.96419753086377
2001-01-28      00:00	161.51234567901193
2001-01-29      00:00	161.0370370370366
2001-01-30      00:00	160.49999999999957
2001-01-31      00:00	160.04444444444403
2001-02-01      00:00	159.51728395061684
2001-02-02      00:00	158.91604938271564
2001-02-03      00:00	158.21358024691315
2001-02-04      00:00	157.6320987654317
2001-02-05      00:00	156.95802469135762
2001-02-06      00:00	156.36790123456748
2001-02-07      00:00	155.89382716049343
2001-02-08      00:00	155.54567901234526
2001-02-09      00:00	155.26543209876502
2001-02-10      00:00	155.43209876543168
2001-02-11      00:00	155.5432098765428
2001-02-12      00:00	156.0691358024687
2001-02-13      00:00	156.64814814814773
2001-02-14      00:00	157.74814814814772
2001-02-15      00:00	158.9469135802465
2001-02-16      00:00	160.10864197530822
2001-02-17      00:00	161.1580246913576
2001-02-18      00:00	162.26543209876502
2001-02-19      00:00	163.24444444444404
2001-02-20      00:00	164.41358024691317
2001-02-21      00:00	165.18024691357985
2001-02-22      00:00	165.73333333333295
2001-02-23      00:00	165.98641975308604
2001-02-24      00:00	166.37160493827122
2001-02-25      00:00	166.64938271604902
2001-02-26      00:00	166.8666666666663
2001-02-27      00:00	167.08024691357988
2001-02-28      00:00	167.24444444444407
2001-03-01      00:00	167.45679012345644
2001-03-02      00:00	167.53580246913543
2001-03-03      00:00	167.50493827160457
2001-03-04      00:00	167.1950617283947
2001-03-05      00:00	166.8444444444441
2001-03-06      00:00	166.37160493827125
2001-03-07      00:00	165.8135802469132
2001-03-08      00:00	165.32592592592556
2001-03-09      00:00	164.89382716049346
2001-03-10      00:00	164.60864197530827
2001-03-11      00:00	164.79382716049346
2001-03-12      00:00	165.18271604938235
2001-03-13      00:00	165.66666666666632
2001-03-14      00:00	166.10493827160457
2001-03-15      00:00	166.44074074074038
2001-03-16      00:00	166.81481481481447
2001-03-17      00:00	167.40864197530829
2001-03-18      00:00	167.7234567901231
2001-03-19      00:00	167.94320987654285
2001-03-20      00:00	168.28518518518484
2001-03-21      00:00	168.67160493827123
2001-03-22      00:00	168.9444444444441
2001-03-23      00:00	169.13580246913546
2001-03-24      00:00	169.3950617283947
2001-03-25      00:00	169.77777777777743
2001-03-26      00:00	170.0160493827157
2001-03-27      00:00	170.22716049382683
2001-03-28      00:00	170.2666666666663
2001-03-29      00:00	170.25555555555522
2001-03-30      00:00	170.25061728395028
2001-03-31      00:00	170.2308641975305
2001-04-01      00:00	170.2259259259256
2001-04-02      00:00	170.13456790123422
2001-04-03      00:00	170.0765432098762
2001-04-04      00:00	169.9827160493824
2001-04-05      00:00	169.94444444444412
2001-04-06      00:00	169.9506172839503
2001-04-07      00:00	170.1049382716046
2001-04-08      00:00	170.1395061728392
2001-04-09      00:00	170.27160493827128
2001-04-10      00:00	170.39135802469104
2001-04-11      00:00	170.6222222222219
2001-04-12      00:00	170.8975308641972
2001-04-13      00:00	171.133333333333
2001-04-14      00:00	171.49506172839472
2001-04-15      00:00	171.57037037037003
2001-04-16      00:00	171.44197530864164
2001-04-17      00:00	171.07530864197497
2001-04-18      00:00	170.7765432098762
2001-04-19      00:00	170.49382716049348
2001-04-20      00:00	170.15061728395025
2001-04-21      00:00	169.84197530864162
2001-04-22      00:00	169.5382716049379
2001-04-23      00:00	169.37407407407372
2001-04-24      00:00	169.412345679012
2001-04-25      00:00	169.63086419753049
2001-04-26      00:00	169.79753086419714
2001-04-27      00:00	170.08765432098727
2001-04-28      00:00	170.39629629629593
2001-04-29      00:00	170.8061728395058
2001-04-30      00:00	171.09876543209842
2001-05-01      00:00	171.14320987654287
2001-05-02      00:00	170.88888888888852
2001-05-03      00:00	170.72098765432062
2001-05-04      00:00	170.2604938271601
2001-05-05      00:00	169.9876543209873
2001-05-06      00:00	169.16296296296258
2001-05-07      00:00	168.35061728395024
2001-05-08      00:00	167.49999999999963
2001-05-09      00:00	167.00123456790087
2001-05-10      00:00	166.24320987654283
2001-05-11      00:00	165.66172839506135
2001-05-12      00:00	164.95555555555518
2001-05-13      00:00	164.65432098765393
2001-05-14      00:00	164.4456790123453
2001-05-15      00:00	164.32222222222185
2001-05-16      00:00	164.01234567901196
2001-05-17      00:00	163.71851851851812
2001-05-18      00:00	163.328395061728
2001-05-19      00:00	162.97037037036998
2001-05-20      00:00	162.66296296296258
2001-05-21      00:00	162.25432098765393
2001-05-22      00:00	161.95555555555515
2001-05-23      00:00	161.77407407407367
2001-05-24      00:00	161.71111111111068
2001-05-25      00:00	161.56666666666624
2001-05-26      00:00	161.386419753086
2001-05-27      00:00	161.29999999999956
2001-05-28      00:00	161.1975308641971
2001-05-29      00:00	161.1296296296292
2001-05-30      00:00	160.95061728395018
2001-05-31      00:00	160.32839506172795
2001-06-01      00:00	159.59753086419707
2001-06-02      00:00	158.8740740740736
2001-06-03      00:00	158.0950617283946
2001-06-04      00:00	157.44444444444397
2001-06-05      00:00	156.80493827160447
2001-06-06      00:00	156.23209876543163
2001-06-07      00:00	155.67407407407362
2001-06-08      00:00	155.12098765432052
2001-06-09      00:00	154.51111111111064
2001-06-10      00:00	153.95308641975262
2001-06-11      00:00	153.3913580246909
2001-06-12      00:00	152.94938271604892
2001-06-13      00:00	152.59012345678966
2001-06-14      00:00	152.05802469135756
2001-06-15      00:00	151.7209876543205
2001-06-16      00:00	151.3308641975304
2001-06-17      00:00	151.12222222222175
2001-06-18      00:00	150.95925925925877
2001-06-19      00:00	150.80493827160444
2001-06-20      00:00	150.60864197530816
2001-06-21      00:00	150.3641975308637
2001-06-22      00:00	150.14320987654273
2001-06-23      00:00	149.91975308641926
2001-06-24      00:00	149.83827160493777
2001-06-25      00:00	149.91604938271553
2001-06-26      00:00	150.14074074074026
2001-06-27      00:00	150.34197530864148
2001-06-28      00:00	150.68888888888839
2001-06-29      00:00	151.00493827160443
2001-06-30      00:00	151.27407407407355
2001-07-01      00:00	151.39999999999947
2001-07-02      00:00	151.56049382715997
2001-07-03      00:00	151.57407407407354
2001-07-04      00:00	151.34197530864145
2001-07-05      00:00	151.1617283950612
2001-07-06      00:00	151.15308641975255
2001-07-07      00:00	151.09999999999948
2001-07-08      00:00	151.12345679012293
2001-07-09      00:00	151.34074074074022
2001-07-10      00:00	151.65185185185135
2001-07-11      00:00	151.939506172839
2001-07-12      00:00	152.27530864197482
2001-07-13      00:00	152.61481481481434
2001-07-14      00:00	152.91604938271558
2001-07-15      00:00	153.1765432098761
2001-07-16      00:00	153.73950617283904
2001-07-17      00:00	154.13703703703658
2001-07-18      00:00	154.4728395061724
2001-07-19      00:00	154.70740740740695
2001-07-20      00:00	154.95432098765386
2001-07-21      00:00	155.4012345679008
2001-07-22      00:00	155.72592592592548
2001-07-23      00:00	155.94444444444403
2001-07-24      00:00	155.9580246913576
2001-07-25      00:00	156.007407407407
2001-07-26      00:00	156.27283950617243
2001-07-27      00:00	156.4049382716045
2001-07-28      00:00	156.62222222222178
2001-07-29      00:00	156.68148148148106
2001-07-30      00:00	157.34938271604898
2001-07-31      00:00	157.8148148148144
2001-08-01      00:00	158.3604938271601
2001-08-02      00:00	158.92962962962923
2001-08-03      00:00	159.28641975308602
2001-08-04      00:00	159.84074074074036
2001-08-05      00:00	160.50987654320951
2001-08-06      00:00	161.14444444444408
2001-08-07      00:00	161.87530864197495
2001-08-08      00:00	162.6024691358021
2001-08-09      00:00	163.391358024691
2001-08-10      00:00	164.15925925925887
2001-08-11      00:00	165.28765432098726
2001-08-12      00:00	166.57530864197494
2001-08-13      00:00	168.09753086419715
2001-08-14      00:00	169.72098765432062
2001-08-15      00:00	171.6925925925922
2001-08-16      00:00	173.6518518518515
2001-08-17      00:00	175.68641975308606
2001-08-18      00:00	177.45432098765397
2001-08-19      00:00	179.3617283950614
2001-08-20      00:00	180.71358024691324
2001-08-21      00:00	181.99629629629595
2001-08-22      00:00	183.0160493827157
2001-08-23      00:00	183.85061728395027
2001-08-24      00:00	184.47901234567868
2001-08-25      00:00	185.02716049382684
2001-08-26      00:00	185.3617283950614
2001-08-27      00:00	185.79135802469102
2001-08-28      00:00	186.1580246913577
2001-08-29      00:00	186.5148148148145
2001-08-30      00:00	186.9320987654318
2001-08-31      00:00	187.4222222222219
2001-09-01      00:00	187.8469135802466
2001-09-02      00:00	188.29135802469105
2001-09-03      00:00	188.8716049382713
2001-09-04      00:00	189.59506172839477
2001-09-05      00:00	190.4530864197528
2001-09-06      00:00	191.51234567901204
2001-09-07      00:00	192.77037037037007
2001-09-08      00:00	194.15061728395034
2001-09-09      00:00	195.79382716049355
2001-09-10      00:00	197.37283950617257
2001-09-11      00:00	198.65555555555528
2001-09-12      00:00	200.03703703703678
2001-09-13      00:00	201.20740740740715
2001-09-14      00:00	202.32222222222194
2001-09-15      00:00	203.3456790123454
2001-09-16      00:00	204.24444444444416
2001-09-17      00:00	205.2345679012343
2001-09-18      00:00	205.97901234567874
2001-09-19      00:00	206.6271604938269
2001-09-20      00:00	207.438271604938
2001-09-21      00:00	208.13086419753057
2001-09-22      00:00	209.06666666666638
2001-09-23      00:00	209.8320987654318
2001-09-24      00:00	210.68024691357996
2001-09-25      00:00	211.675308641975
2001-09-26      00:00	212.81111111111082
2001-09-27      00:00	213.9530864197528
2001-09-28      00:00	215.34444444444415
2001-09-29      00:00	216.45925925925894
2001-09-30      00:00	217.875308641975
2001-10-01      00:00	218.93333333333305
2001-10-02      00:00	219.82839506172812
2001-10-03      00:00	220.5395061728392
2001-10-04      00:00	221.23950617283916
2001-10-05      00:00	221.46419753086386
2001-10-06      00:00	221.67530864197496
2001-10-07      00:00	221.79999999999964
2001-10-08      00:00	221.791358024691
2001-10-09      00:00	221.68271604938235
2001-10-10      00:00	221.5851851851848
2001-10-11      00:00	221.5395061728391
2001-10-12      00:00	221.54074074074038
2001-10-13      00:00	221.63333333333296
2001-10-14      00:00	221.36913580246875
2001-10-15      00:00	220.80864197530823
2001-10-16      00:00	220.21234567901195
2001-10-17      00:00	219.62716049382675
2001-10-18      00:00	219.18641975308606
2001-10-19      00:00	218.5567901234564
2001-10-20      00:00	218.31234567901197
2001-10-21      00:00	218.0814814814811
2001-10-22      00:00	217.73086419753048
2001-10-23      00:00	217.8530864197527
2001-10-24      00:00	217.79506172839467
2001-10-25      00:00	217.75432098765395
2001-10-26      00:00	217.97283950617248
2001-10-27      00:00	218.46172839506139
2001-10-28      00:00	218.79259259259229
2001-10-29      00:00	218.99876543209848
2001-10-30      00:00	219.31234567901205
2001-10-31      00:00	219.21604938271577
2001-11-01      00:00	218.99382716049357
2001-11-02      00:00	218.76543209876516
2001-11-03      00:00	218.29259259259234
2001-11-04      00:00	217.51851851851825
2001-11-05      00:00	216.81111111111085
2001-11-06      00:00	215.90370370370346
2001-11-07      00:00	215.11358024691333
2001-11-08      00:00	214.21604938271577
2001-11-09      00:00	213.82962962962938
2001-11-10      00:00	213.64814814814787
2001-11-11      00:00	213.86790123456763
2001-11-12      00:00	214.38518518518487
2001-11-13      00:00	215.1617283950614
2001-11-14      00:00	216.2481481481478
2001-11-15      00:00	217.2592592592589
2001-11-16      00:00	218.3382716049379
2001-11-17      00:00	219.5962962962959
2001-11-18      00:00	220.7333333333329
2001-11-19      00:00	221.81975308641933
2001-11-20      00:00	222.65802469135755
2001-11-21      00:00	223.53209876543164
2001-11-22      00:00	224.18641975308594
2001-11-23      00:00	224.82345679012298
2001-11-24      00:00	225.17407407407356
2001-11-25      00:00	225.4864197530859
2001-11-26      00:00	225.54814814814762
2001-11-27      00:00	225.2913580246908
2001-11-28      00:00	224.7962962962957
2001-11-29      00:00	224.1987654320982
2001-11-30      00:00	223.9987654320982
2001-12-01      00:00	224.00493827160437
2001-12-02      00:00	223.95802469135748
2001-12-03      00:00	224.04320987654262
2001-12-04      00:00	224.06790123456733
2001-12-05      00:00	223.94567901234507
2001-12-06      00:00	223.72098765432037
2001-12-07      00:00	223.34567901234504
2001-12-08      00:00	223.1555555555549
2001-12-09      00:00	223.09012345678948
2001-12-10      00:00	222.93827160493765
2001-12-11      00:00	222.95185185185125
2001-12-12      00:00	222.81481481481424
2001-12-13      00:00	223.0024691358019
2001-12-14      00:00	223.13209876543152
2001-12-15      00:00	223.17530864197474
2001-12-16      00:00	223.1777777777772
2001-12-17      00:00	223.413580246913
2001-12-18      00:00	223.1567901234562
2001-12-19      00:00	223.30493827160436
2001-12-20      00:00	223.1839506172834
2001-12-21      00:00	223.31234567901174
2001-12-22      00:00	223.4185185185179
2001-12-23      00:00	223.64444444444382
2001-12-24      00:00	223.75555555555493
2001-12-25      00:00	223.94938271604877
2001-12-26      00:00	224.2901234567895
2001-12-27      00:00	224.51851851851788
2001-12-28      00:00	224.56790123456727
2001-12-29      00:00	224.6111111111105
2001-12-30      00:00	224.61358024691296
2001-12-31      00:00	224.79135802469077
2002-01-01      00:00	225.1901234567895
2002-01-02      00:00	225.33456790123395
2002-01-03      00:00	225.7172839506167
2002-01-04      00:00	226.09382716049322
2002-01-05      00:00	226.41604938271544
2002-01-06      00:00	226.66543209876482
2002-01-07      00:00	226.70370370370307
2002-01-08      00:00	226.6802469135796
2002-01-09      00:00	226.3888888888882
2002-01-10      00:00	225.93950617283886
2002-01-11      00:00	225.59506172839446
2002-01-12      00:00	225.05308641975245
2002-01-13      00:00	224.52098765432038
2002-01-14      00:00	223.9641975308636
2002-01-15      00:00	223.4185185185179
2002-01-16      00:00	222.9728395061722
2002-01-17      00:00	222.74567901234502
2002-01-18      00:00	222.47530864197464
2002-01-19      00:00	222.22839506172772
2002-01-20      00:00	221.8419753086413
2002-01-21      00:00	221.4765432098759
2002-01-22      00:00	220.80987654320924
2002-01-23      00:00	220.25061728395
2002-01-24      00:00	219.70246913580186
2002-01-25      00:00	219.20864197530804
2002-01-26      00:00	218.8456790123451
2002-01-27      00:00	218.49135802469075
2002-01-28      00:00	218.44074074074015
2002-01-29      00:00	218.08395061728336
2002-01-30      00:00	217.60493827160437
2002-01-31      00:00	216.91481481481426
2002-02-01      00:00	216.19259259259204
2002-02-02      00:00	215.28024691357973
2002-02-03      00:00	214.06296296296244
2002-02-04      00:00	213.1469135802464
2002-02-05      00:00	212.11728395061678
2002-02-06      00:00	210.92592592592544
2002-02-07      00:00	209.83333333333283
2002-02-08      00:00	208.88765432098714
2002-02-09      00:00	207.99259259259208
2002-02-10      00:00	207.07901234567848
2002-02-11      00:00	206.31604938271553
2002-02-12      00:00	205.62716049382666
2002-02-13      00:00	205.00617283950567
2002-02-14      00:00	204.35802469135754
2002-02-15      00:00	203.82592592592542
2002-02-16      00:00	203.5740740740736
2002-02-17      00:00	203.48395061728345
2002-02-18      00:00	203.35432098765384
2002-02-19      00:00	203.05679012345632
2002-02-20      00:00	202.83950617283907
2002-02-21      00:00	202.55679012345632
2002-02-22      00:00	202.26172839506128
2002-02-23      00:00	201.95925925925883
2002-02-24      00:00	201.81604938271562
2002-02-25      00:00	201.66790123456747
2002-02-26      00:00	201.56666666666626
2002-02-27      00:00	201.49753086419713
2002-02-28      00:00	201.4296296296292
2002-03-01      00:00	201.1901234567897
2002-03-02      00:00	200.88395061728352
2002-03-03      00:00	200.72839506172798
2002-03-04      00:00	200.69506172839465
2002-03-05      00:00	200.49506172839463
2002-03-06      00:00	200.15555555555514
2002-03-07      00:00	199.67283950617244
2002-03-08      00:00	198.89506172839467
2002-03-09      00:00	198.1567901234564
2002-03-10      00:00	197.16790123456752
2002-03-11      00:00	196.1345679012342
2002-03-12      00:00	195.11111111111072
2002-03-13      00:00	194.21358024691318
2002-03-14      00:00	193.34567901234527
2002-03-15      00:00	192.55925925925885
2002-03-16      00:00	191.74938271604896
2002-03-17      00:00	190.86049382716007
2002-03-18      00:00	190.07407407407365
2002-03-19      00:00	189.3901234567897
2002-03-20      00:00	188.9123456790119
2002-03-21      00:00	188.44197530864153
2002-03-22      00:00	187.98518518518475
2002-03-23      00:00	187.39876543209834
2002-03-24      00:00	187.1197530864193
2002-03-25      00:00	186.88765432098722
2002-03-26      00:00	186.5975308641971
2002-03-27      00:00	186.53209876543164
2002-03-28      00:00	186.4308641975304
2002-03-29      00:00	186.34567901234524
2002-03-30      00:00	186.26419753086375
2002-03-31      00:00	186.24197530864154
2002-04-01      00:00	186.22469135802424
2002-04-02      00:00	186.09999999999957
2002-04-03      00:00	185.74074074074028
2002-04-04      00:00	185.35555555555513
2002-04-05      00:00	184.9975308641971
2002-04-06      00:00	184.57283950617241
2002-04-07      00:00	183.9123456790119
2002-04-08      00:00	183.36296296296254
2002-04-09      00:00	183.02098765432055
2002-04-10      00:00	182.61481481481437
2002-04-11      00:00	182.59259259259213
2002-04-12      00:00	182.4703703703699
2002-04-13      00:00	182.44074074074027
2002-04-14      00:00	182.61604938271557
2002-04-15      00:00	182.74444444444396
2002-04-16      00:00	182.8098765432094
2002-04-17      00:00	182.89629629629582
2002-04-18      00:00	183.01481481481434
2002-04-19      00:00	182.73209876543163
2002-04-20      00:00	182.7419753086415
2002-04-21      00:00	182.73703703703657
2002-04-22      00:00	182.7419753086415
2002-04-23      00:00	182.62592592592546
2002-04-24      00:00	182.49876543209828
2002-04-25      00:00	182.42345679012297
2002-04-26      00:00	182.10740740740692
2002-04-27      00:00	181.73827160493778
2002-04-28      00:00	181.49382716049334
2002-04-29      00:00	181.25185185185137
2002-04-30      00:00	180.87283950617237
2002-05-01      00:00	180.5950617283946
2002-05-02      00:00	180.30123456790076
2002-05-03      00:00	179.94691358024645
2002-05-04      00:00	179.42962962962918
2002-05-05      00:00	178.95308641975262
2002-05-06      00:00	178.5777777777773
2002-05-07      00:00	178.1777777777773
2002-05-08      00:00	177.76666666666617
2002-05-09      00:00	177.29259259259211
2002-05-10      00:00	176.76296296296246
2002-05-11      00:00	176.03086419753038
2002-05-12      00:00	175.19876543209827
2002-05-13      00:00	174.40864197530814
2002-05-14      00:00	173.58641975308592
2002-05-15      00:00	172.77283950617232
2002-05-16      00:00	171.8753086419748
2002-05-17      00:00	171.10370370370322
2002-05-18      00:00	170.24814814814766
2002-05-19      00:00	169.39753086419702
2002-05-20      00:00	168.6283950617279
2002-05-21      00:00	168.0382716049378
2002-05-22      00:00	167.42222222222173
2002-05-23      00:00	166.63950617283902
2002-05-24      00:00	165.66913580246865
2002-05-25      00:00	164.87901234567852
2002-05-26      00:00	164.08271604938224
2002-05-27      00:00	163.31481481481433
2002-05-28      00:00	162.61604938271554
2002-05-29      00:00	161.90864197530814
2002-05-30      00:00	161.3728395061723
2002-05-31      00:00	160.77407407407355
2002-06-01      00:00	160.31728395061674
2002-06-02      00:00	159.8641975308637
2002-06-03      00:00	159.36543209876493
2002-06-04      00:00	158.95679012345627
2002-06-05      00:00	158.86049382715998
2002-06-06      00:00	158.97037037036986
2002-06-07      00:00	159.25555555555505
2002-06-08      00:00	159.67037037036988
2002-06-09      00:00	160.03209876543158
2002-06-10      00:00	160.41975308641923
2002-06-11      00:00	160.6716049382711
2002-06-12      00:00	160.92716049382665
2002-06-13      00:00	161.16419753086367
2002-06-14      00:00	161.397530864197
2002-06-15      00:00	161.86296296296246
2002-06-16      00:00	162.48888888888837
2002-06-17      00:00	163.03209876543158
2002-06-18      00:00	163.67654320987603
2002-06-19      00:00	164.21975308641922
2002-06-20      00:00	164.66666666666615
2002-06-21      00:00	164.91975308641923
2002-06-22      00:00	165.03456790123406
2002-06-23      00:00	165.13703703703652
2002-06-24      00:00	165.22469135802416
2002-06-25      00:00	165.12222222222167
2002-06-26      00:00	164.91851851851797
2002-06-27      00:00	164.76419753086364
2002-06-28      00:00	164.4333333333328
2002-06-29      00:00	163.98518518518466
2002-06-30      00:00	163.59999999999948
2002-07-01      00:00	163.13703703703652
2002-07-02      00:00	163.02839506172788
2002-07-03      00:00	163.07283950617233
2002-07-04      00:00	163.10617283950563
2002-07-05      00:00	163.42098765432044
2002-07-06      00:00	163.75679012345626
2002-07-07      00:00	164.0913580246908
2002-07-08      00:00	164.58888888888833
2002-07-09      00:00	165.28271604938217
2002-07-10      00:00	165.98518518518463
2002-07-11      00:00	166.54814814814762
2002-07-12      00:00	167.055555555555
2002-07-13      00:00	167.61358024691305
2002-07-14      00:00	168.28148148148097
2002-07-15      00:00	168.59999999999948
2002-07-16      00:00	168.84197530864148
2002-07-17      00:00	169.01604938271555
2002-07-18      00:00	169.05432098765382
2002-07-19      00:00	169.15308641975258
2002-07-20      00:00	169.30370370370318
2002-07-21      00:00	169.53333333333282
2002-07-22      00:00	169.93456790123406
2002-07-23      00:00	170.41358024691306
2002-07-24      00:00	170.91234567901182
2002-07-25      00:00	171.40617283950564
2002-07-26      00:00	171.8506172839501
2002-07-27      00:00	172.32592592592542
2002-07-28      00:00	172.76049382716
2002-07-29      00:00	173.25308641975258
2002-07-30      00:00	173.818518518518
2002-07-31      00:00	174.57037037036986
2002-08-01      00:00	175.56913580246862
2002-08-02      00:00	176.48395061728345
2002-08-03      00:00	177.34320987654272
2002-08-04      00:00	178.0320987654316
2002-08-05      00:00	178.7999999999995
2002-08-06      00:00	179.34320987654272
2002-08-07      00:00	179.8864197530859
2002-08-08      00:00	180.58641975308592
2002-08-09      00:00	181.0074074074069
2002-08-10      00:00	181.239506172839
2002-08-11      00:00	181.44814814814762
2002-08-12      00:00	181.57283950617233
2002-08-13      00:00	181.72839506172787
2002-08-14      00:00	181.82098765432048
2002-08-15      00:00	182.05679012345627
2002-08-16      00:00	182.30246913580194
2002-08-17      00:00	182.46296296296245
2002-08-18      00:00	182.718518518518
2002-08-19      00:00	182.87037037036987
2002-08-20      00:00	182.98518518518472
2002-08-21      00:00	183.02592592592546
2002-08-22      00:00	183.10740740740692
2002-08-23      00:00	183.11851851851802
2002-08-24      00:00	183.14444444444396
2002-08-25      00:00	183.11975308641928
2002-08-26      00:00	182.9172839506168
2002-08-27      00:00	182.69135802469089
2002-08-28      00:00	182.48271604938222
2002-08-29      00:00	182.27407407407358
2002-08-30      00:00	182.05679012345632
2002-08-31      00:00	181.92222222222176
2002-09-01      00:00	181.7950617283946
2002-09-02      00:00	181.5740740740736
2002-09-03      00:00	181.21358024691312
2002-09-04      00:00	180.76296296296252
2002-09-05      00:00	179.96419753086374
2002-09-06      00:00	179.36790123456746
2002-09-07      00:00	178.62839506172793
2002-09-08      00:00	177.87037037036993
2002-09-09      00:00	177.28148148148102
2002-09-10      00:00	176.93333333333285
2002-09-11      00:00	176.80864197530818
2002-09-12      00:00	176.67407407407362
2002-09-13      00:00	176.62222222222178
2002-09-14      00:00	176.7382716049378
2002-09-15      00:00	177.12098765432052
2002-09-16      00:00	177.28641975308597
2002-09-17      00:00	177.54444444444397
2002-09-18      00:00	177.83703703703657
2002-09-19      00:00	178.10246913580198
2002-09-20      00:00	178.34074074074027
2002-09-21      00:00	178.31481481481435
2002-09-22      00:00	178.04691358024647
2002-09-23      00:00	177.71111111111068
2002-09-24      00:00	177.23086419753045
2002-09-25      00:00	176.82469135802427
2002-09-26      00:00	176.44567901234527
2002-09-27      00:00	175.9246913580243
2002-09-28      00:00	175.29259259259217
2002-09-29      00:00	174.6999999999996
2002-09-30      00:00	174.24444444444404
2002-10-01      00:00	173.89259259259217
2002-10-02      00:00	173.45555555555515
2002-10-03      00:00	172.88395061728355
2002-10-04      00:00	172.72098765432057
2002-10-05      00:00	172.7888888888885
2002-10-06      00:00	173.14567901234525
2002-10-07      00:00	173.61234567901195
2002-10-08      00:00	173.87777777777737
2002-10-09      00:00	173.9962962962959
2002-10-10      00:00	173.9716049382712
2002-10-11      00:00	173.7098765432095
2002-10-12      00:00	173.34444444444406
2002-10-13      00:00	173.03950617283914
2002-10-14      00:00	172.74444444444407
2002-10-15      00:00	172.43456790123423
2002-10-16      00:00	171.96049382716012
2002-10-17      00:00	171.51851851851814
2002-10-18      00:00	171.02222222222184
2002-10-19      00:00	170.38148148148113
2002-10-20      00:00	169.58271604938236
2002-10-21      00:00	168.66543209876508
2002-10-22      00:00	167.8444444444441
2002-10-23      00:00	167.02592592592558
2002-10-24      00:00	166.28271604938234
2002-10-25      00:00	165.56419753086385
2002-10-26      00:00	165.08148148148115
2002-10-27      00:00	164.65679012345646
2002-10-28      00:00	164.12716049382684
2002-10-29      00:00	163.8506172839503
2002-10-30      00:00	163.73950617283919
2002-10-31      00:00	163.70246913580215
2002-11-01      00:00	163.62469135802436
2002-11-02      00:00	163.53950617283917
2002-11-03      00:00	163.7012345679009
2002-11-04      00:00	164.04691358024658
2002-11-05      00:00	164.65925925925893
2002-11-06      00:00	165.31358024691326
2002-11-07      00:00	166.06543209876511
2002-11-08      00:00	166.6617283950614
2002-11-09      00:00	167.33827160493794
2002-11-10      00:00	168.0407407407404
2002-11-11      00:00	168.58518518518486
2002-11-12      00:00	169.03209876543175
2002-11-13      00:00	169.19259259259226
2002-11-14      00:00	169.06666666666632
2002-11-15      00:00	168.7802469135799
2002-11-16      00:00	168.35679012345642
2002-11-17      00:00	167.7728395061725
2002-11-18      00:00	167.17407407407373
2002-11-19      00:00	166.52716049382678
2002-11-20      00:00	165.8098765432095
2002-11-21      00:00	165.0160493827157
2002-11-22      00:00	164.20864197530827
2002-11-23      00:00	163.45679012345641
2002-11-24      00:00	162.91851851851814
2002-11-25      00:00	162.50123456790087
2002-11-26      00:00	162.07654320987618
2002-11-27      00:00	161.86913580246878
2002-11-28      00:00	161.75308641975272
2002-11-29      00:00	161.68148148148114
2002-11-30      00:00	161.71358024691324
2002-12-01      00:00	161.7407407407404
2002-12-02      00:00	161.98024691357992
2002-12-03      00:00	162.1012345679009
2002-12-04      00:00	162.24320987654286
2002-12-05      00:00	162.13333333333298
2002-12-06      00:00	162.033333333333
2002-12-07      00:00	161.87901234567866
2002-12-08      00:00	161.67407407407373
2002-12-09      00:00	161.37530864197495
2002-12-10      00:00	160.912345679012
2002-12-11      00:00	160.51481481481446
2002-12-12      00:00	160.16172839506137
2002-12-13      00:00	159.72839506172804
2002-12-14      00:00	159.3172839506169
2002-12-15      00:00	158.72962962962924
2002-12-16      00:00	158.06049382716012
2002-12-17      00:00	157.32592592592553
2002-12-18      00:00	156.48024691357986
2002-12-19      00:00	155.69753086419715
2002-12-20      00:00	154.88024691357987
2002-12-21      00:00	154.0135802469132
2002-12-22      00:00	153.21975308641936
2002-12-23      00:00	152.57283950617244
2002-12-24      00:00	151.88518518518478
2002-12-25      00:00	151.24814814814775
2002-12-26      00:00	150.47407407407366
2002-12-27      00:00	149.74444444444404
2002-12-28      00:00	149.30987654320944
2002-12-29      00:00	148.91975308641932
2002-12-30      00:00	148.5617283950613
2002-12-31      00:00	148.34320987654277
2003-01-01      00:00	148.16172839506132
2003-01-02      00:00	147.98641975308598
2003-01-03      00:00	147.7901234567897
2003-01-04      00:00	147.5975308641971
2003-01-05      00:00	147.53086419753043
2003-01-06      00:00	147.29999999999959
2003-01-07      00:00	147.00246913580204
2003-01-08      00:00	146.66172839506132
2003-01-09      00:00	146.27407407407367
2003-01-10      00:00	145.9049382716045
2003-01-11      00:00	145.51851851851808
2003-01-12      00:00	145.1913580246909
2003-01-13      00:00	144.70617283950574
2003-01-14      00:00	144.15432098765388
2003-01-15      00:00	143.57777777777733
2003-01-16      00:00	143.00246913580202
2003-01-17      00:00	142.4876543209872
2003-01-18      00:00	142.03333333333288
2003-01-19      00:00	141.64567901234523
2003-01-20      00:00	141.35802469135757
2003-01-21      00:00	141.29629629629585
2003-01-22      00:00	141.24691358024646
2003-01-23      00:00	140.98888888888845
2003-01-24      00:00	140.52716049382673
2003-01-25      00:00	139.8765432098761
2003-01-26      00:00	139.22222222222177
2003-01-27      00:00	138.42962962962918
2003-01-28      00:00	137.88395061728352
2003-01-29      00:00	137.2765432098761
2003-01-30      00:00	136.59629629629586
2003-01-31      00:00	136.0296296296292
2003-02-01      00:00	135.56296296296253
2003-02-02      00:00	135.31604938271562
2003-02-03      00:00	135.11111111111072
2003-02-04      00:00	135.07037037036997
2003-02-05      00:00	135.03333333333293
2003-02-06      00:00	135.05679012345638
2003-02-07      00:00	134.949382716049
2003-02-08      00:00	134.7345679012342
2003-02-09      00:00	134.4530864197527
2003-02-10      00:00	134.13086419753049
2003-02-11      00:00	133.8592592592589
2003-02-12      00:00	133.6061728395058
2003-02-13      00:00	133.25061728395022
2003-02-14      00:00	133.05555555555517
2003-02-15      00:00	132.96913580246874
2003-02-16      00:00	132.78148148148108
2003-02-17      00:00	132.6814814814811
2003-02-18      00:00	132.44444444444403
2003-02-19      00:00	132.16296296296258
2003-02-20      00:00	131.7716049382712
2003-02-21      00:00	131.38518518518478
2003-02-22      00:00	131.1666666666663
2003-02-23      00:00	130.88024691357987
2003-02-24      00:00	130.55185185185147
2003-02-25      00:00	130.2555555555552
2003-02-26      00:00	129.89753086419717
2003-02-27      00:00	129.53456790123417
2003-02-28      00:00	129.1888888888885
2003-03-01      00:00	128.86172839506133
2003-03-02      00:00	128.42469135802432
2003-03-03      00:00	128.0358024691354
2003-03-04      00:00	127.70123456790084
2003-03-05      00:00	127.28271604938233
2003-03-06      00:00	126.92098765432061
2003-03-07      00:00	126.5456790123453
2003-03-08      00:00	126.24938271604901
2003-03-09      00:00	126.08271604938234
2003-03-10      00:00	125.91604938271567
2003-03-11      00:00	125.84320987654284
2003-03-12      00:00	125.89999999999961
2003-03-13      00:00	126.04814814814776
2003-03-14      00:00	126.13456790123418
2003-03-15      00:00	126.15432098765392
2003-03-16      00:00	126.29135802469096
2003-03-17      00:00	126.40123456790086
2003-03-18      00:00	126.57407407407369
2003-03-19      00:00	126.60740740740704
2003-03-20      00:00	126.70370370370334
2003-03-21      00:00	126.88024691357988
2003-03-22      00:00	126.97037037037002
2003-03-23      00:00	127.05432098765395
2003-03-24      00:00	127.21234567901199
2003-03-25      00:00	127.34074074074039
2003-03-26      00:00	127.31851851851815
2003-03-27      00:00	127.2024691358021
2003-03-28      00:00	127.03703703703668
2003-03-29      00:00	126.81975308641938
2003-03-30      00:00	126.6345679012342
2003-03-31      00:00	126.42222222222188
2003-04-01      00:00	126.1160493827157
2003-04-02      00:00	125.81481481481448
2003-04-03      00:00	125.52469135802436
2003-04-04      00:00	125.39753086419718
2003-04-05      00:00	125.33827160493793
2003-04-06      00:00	125.34567901234534
2003-04-07      00:00	125.35555555555521
2003-04-08      00:00	125.35061728395027
2003-04-09      00:00	125.31481481481448
2003-04-10      00:00	125.2185185185182
2003-04-11      00:00	124.98641975308608
2003-04-12      00:00	124.62962962962929
2003-04-13      00:00	124.2444444444441
2003-04-14      00:00	123.8839506172836
2003-04-15      00:00	123.54567901234533
2003-04-16      00:00	123.23456790123423
2003-04-17      00:00	122.97407407407373
2003-04-18      00:00	122.75061728395029
2003-04-19      00:00	122.56666666666632
2003-04-20      00:00	122.23950617283917
2003-04-21      00:00	121.88888888888856
2003-04-22      00:00	121.57160493827126
2003-04-23      00:00	121.41358024691323
2003-04-24      00:00	121.112345679012
2003-04-25      00:00	120.80246913580211
2003-04-26      00:00	120.61728395061692
2003-04-27      00:00	120.63209876543175
2003-04-28      00:00	120.81481481481448
2003-04-29      00:00	121.37283950617248
2003-04-30      00:00	122.12469135802434
2003-05-01      00:00	123.1802469135799
2003-05-02      00:00	124.4629629629626
2003-05-03      00:00	125.33333333333297
2003-05-04      00:00	125.99012345678977
2003-05-05      00:00	126.29506172839471
2003-05-06      00:00	126.31358024691323
2003-05-07      00:00	126.08518518518484
2003-05-08      00:00	125.7765432098762
2003-05-09      00:00	125.3481481481478
2003-05-10      00:00	124.95802469135766
2003-05-11      00:00	124.42469135802433
2003-05-12      00:00	123.9555555555552
2003-05-13      00:00	123.37160493827125
2003-05-14      00:00	122.85061728395026
2003-05-15      00:00	122.42962962962926
2003-05-16      00:00	122.16913580246876
2003-05-17      00:00	122.08271604938234
2003-05-18      00:00	122.1851851851848
2003-05-19      00:00	122.32839506172802
2003-05-20      00:00	122.549382716049
2003-05-21      00:00	122.85185185185146
2003-05-22      00:00	123.20370370370333
2003-05-23      00:00	123.60740740740701
2003-05-24      00:00	123.97530864197493
2003-05-25      00:00	124.44444444444406
2003-05-26      00:00	124.95555555555516
2003-05-27      00:00	125.33950617283912
2003-05-28      00:00	125.73827160493788
2003-05-29      00:00	126.028395061728
2003-05-30      00:00	126.1999999999996
2003-05-31      00:00	126.25308641975268
2003-06-01      00:00	126.20617283950578
2003-06-02      00:00	126.07160493827121
2003-06-03      00:00	125.99382716049344
2003-06-04      00:00	125.98024691357989
2003-06-05      00:00	125.76049382716012
2003-06-06      00:00	125.62962962962925
2003-06-07      00:00	125.43950617283913
2003-06-08      00:00	125.2851851851848
2003-06-09      00:00	125.17283950617245
2003-06-10      00:00	125.21975308641936
2003-06-11      00:00	125.30493827160454
2003-06-12      00:00	125.42222222222183
2003-06-13      00:00	125.37777777777738
2003-06-14      00:00	125.17037037036998
2003-06-15      00:00	124.95802469135765
2003-06-16      00:00	124.71851851851815
2003-06-17      00:00	124.6135802469132
2003-06-18      00:00	124.64444444444408
2003-06-19      00:00	124.67901234567863
2003-06-20      00:00	124.7530864197527
2003-06-21      00:00	124.88395061728357
2003-06-22      00:00	125.049382716049
2003-06-23      00:00	125.23827160493788
2003-06-24      00:00	125.53086419753048
2003-06-25      00:00	125.81851851851813
2003-06-26      00:00	126.1641975308638
2003-06-27      00:00	126.48888888888851
2003-06-28      00:00	126.8345679012342
2003-06-29      00:00	127.05925925925887
2003-06-30      00:00	127.21851851851812
2003-07-01      00:00	127.36419753086382
2003-07-02      00:00	127.49753086419716
2003-07-03      00:00	127.56419753086382
2003-07-04      00:00	127.73703703703666
2003-07-05      00:00	127.84320987654284
2003-07-06      00:00	127.92098765432061
2003-07-07      00:00	127.89753086419717
2003-07-08      00:00	127.76296296296258
2003-07-09      00:00	127.4925925925922
2003-07-10      00:00	127.48641975308604
2003-07-11      00:00	127.47037037036998
2003-07-12      00:00	127.55555555555517
2003-07-13      00:00	127.549382716049
2003-07-14      00:00	127.61975308641938
2003-07-15      00:00	127.7530864197527
2003-07-16      00:00	127.78888888888851
2003-07-17      00:00	127.72962962962923
2003-07-18      00:00	127.63703703703663
2003-07-19      00:00	127.20864197530825
2003-07-20      00:00	126.69012345678973
2003-07-21      00:00	125.91851851851813
2003-07-22      00:00	124.89135802469099
2003-07-23      00:00	124.20740740740703
2003-07-24      00:00	123.64814814814778
2003-07-25      00:00	123.36419753086383
2003-07-26      00:00	123.16049382716014
2003-07-27      00:00	122.98024691357989
2003-07-28      00:00	122.77037037037
2003-07-29      00:00	122.61481481481445
2003-07-30      00:00	122.31728395061691
2003-07-31      00:00	122.05802469135766
2003-08-01      00:00	121.86419753086382
2003-08-02      00:00	121.69753086419715
2003-08-03      00:00	121.46172839506134
2003-08-04      00:00	121.23456790123419
2003-08-05      00:00	120.96790123456753
2003-08-06      00:00	120.70123456790087
2003-08-07      00:00	120.39753086419717
2003-08-08      00:00	120.17530864197494
2003-08-09      00:00	119.9518518518515
2003-08-10      00:00	119.74074074074038
2003-08-11      00:00	119.50370370370334
2003-08-12      00:00	119.31975308641938
2003-08-13      00:00	119.20123456790087
2003-08-14      00:00	119.01481481481444
2003-08-15      00:00	118.91111111111074
2003-08-16      00:00	118.94814814814778
2003-08-17      00:00	118.92098765432063
2003-08-18      00:00	118.9012345679009
2003-08-19      00:00	119.0370370370367
2003-08-20      00:00	119.18888888888857
2003-08-21      00:00	119.32469135802437
2003-08-22      00:00	119.51358024691325
2003-08-23      00:00	119.49259259259225
2003-08-24      00:00	119.40493827160459
2003-08-25      00:00	119.32098765432065
2003-08-26      00:00	119.03086419753053
2003-08-27      00:00	118.70246913580213
2003-08-28      00:00	118.3592592592589
2003-08-29      00:00	117.9555555555552
2003-08-30      00:00	117.38148148148112
2003-08-31      00:00	116.84074074074036
2003-09-01      00:00	116.26419753086381
2003-09-02      00:00	115.69259259259219
2003-09-03      00:00	115.31234567901193
2003-09-04      00:00	115.07530864197489
2003-09-05      00:00	114.99259259259216
2003-09-06      00:00	114.91234567901192
2003-09-07      00:00	114.85555555555511
2003-09-08      00:00	114.96296296296254
2003-09-09      00:00	115.23086419753042
2003-09-10      00:00	115.63827160493783
2003-09-11      00:00	116.18395061728351
2003-09-12      00:00	116.70370370370328
2003-09-13      00:00	117.48395061728354
2003-09-14      00:00	118.32469135802428
2003-09-15      00:00	119.4469135802465
2003-09-16      00:00	120.86296296296253
2003-09-17      00:00	122.3469135802465
2003-09-18      00:00	124.0938271604934
2003-09-19      00:00	125.93456790123415
2003-09-20      00:00	127.66666666666625
2003-09-21      00:00	129.144444444444
2003-09-22      00:00	130.21975308641933
2003-09-23      00:00	130.95555555555512
2003-09-24      00:00	131.41481481481438
2003-09-25      00:00	131.87160493827116
2003-09-26      00:00	131.71234567901192
2003-09-27      00:00	131.44691358024647
2003-09-28      00:00	131.13950617283908
2003-09-29      00:00	130.84320987654277
2003-09-30      00:00	130.6111111111107
2003-10-01      00:00	130.30740740740697
2003-10-02      00:00	129.99506172839463
2003-10-03      00:00	129.72962962962922
2003-10-04      00:00	129.55308641975267
2003-10-05      00:00	129.3358024691354
2003-10-06      00:00	129.05185185185144
2003-10-07      00:00	128.78888888888847
2003-10-08      00:00	128.81728395061685
2003-10-09      00:00	129.16296296296252
2003-10-10      00:00	129.67037037036994
2003-10-11      00:00	130.47901234567857
2003-10-12      00:00	131.32962962962918
2003-10-13      00:00	132.19999999999956
2003-10-14      00:00	133.03580246913538
2003-10-15      00:00	133.83950617283907
2003-10-16      00:00	134.61358024691313
2003-10-17      00:00	135.42839506172797
2003-10-18      00:00	136.2543209876539
2003-10-19      00:00	137.10493827160454
2003-10-20      00:00	137.96913580246874
2003-10-21      00:00	138.62962962962922
2003-10-22      00:00	139.2049382716045
2003-10-23      00:00	139.75925925925884
2003-10-24      00:00	140.1012345679008
2003-10-25      00:00	140.36172839506128
2003-10-26      00:00	140.53950617283905
2003-10-27      00:00	140.65802469135758
2003-10-28      00:00	140.48641975308598
2003-10-29      00:00	140.29506172839464
2003-10-30      00:00	140.0617283950613
2003-10-31      00:00	139.78148148148108
2003-11-01      00:00	139.3641975308638
2003-11-02      00:00	138.92716049382676
2003-11-03      00:00	138.46913580246874
2003-11-04      00:00	137.96172839506133
2003-11-05      00:00	137.5691358024687
2003-11-06      00:00	137.26296296296252
2003-11-07      00:00	137.1123456790119
2003-11-08      00:00	136.93950617283906
2003-11-09      00:00	136.7839506172835
2003-11-10      00:00	136.7481481481477
2003-11-11      00:00	136.70617283950574
2003-11-12      00:00	136.86419753086378
2003-11-13      00:00	137.13456790123413
2003-11-14      00:00	137.3802469135798
2003-11-15      00:00	137.744444444444
2003-11-16      00:00	138.05432098765388
2003-11-17      00:00	138.2358024691354
2003-11-18      00:00	138.30617283950576
2003-11-19      00:00	138.35185185185145
2003-11-20      00:00	138.30123456790085
2003-11-21      00:00	138.2987654320984
2003-11-22      00:00	138.5234567901231
2003-11-23      00:00	138.79629629629594
2003-11-24      00:00	139.08888888888853
2003-11-25      00:00	139.37901234567866
2003-11-26      00:00	139.72222222222186
2003-11-27      00:00	139.95061728395027
2003-11-28      00:00	140.07654320987618
2003-11-29      00:00	140.07283950617247
2003-11-30      00:00	139.8666666666663
2003-12-01      00:00	139.46790123456753
2003-12-02      00:00	139.03580246913543
2003-12-03      00:00	138.2345679012342
2003-12-04      00:00	137.33703703703665
2003-12-05      00:00	136.09753086419715
2003-12-06      00:00	134.5629629629626
2003-12-07      00:00	132.87283950617245
2003-12-08      00:00	130.99876543209837
2003-12-09      00:00	129.028395061728
2003-12-10      00:00	127.33950617283912
2003-12-11      00:00	125.85802469135764
2003-12-12      00:00	124.86666666666629
2003-12-13      00:00	124.01975308641937
2003-12-14      00:00	123.38148148148112
2003-12-15      00:00	122.62962962962926
2003-12-16      00:00	122.48518518518482
2003-12-17      00:00	122.48765432098729
2003-12-18      00:00	122.52098765432063
2003-12-19      00:00	122.46913580246877
2003-12-20      00:00	122.39999999999964
2003-12-21      00:00	122.37654320987619
2003-12-22      00:00	122.36172839506136
2003-12-23      00:00	122.34444444444406
2003-12-24      00:00	122.33703703703665
2003-12-25      00:00	122.34320987654282
2003-12-26      00:00	122.38765432098727
2003-12-27      00:00	122.40123456790086
2003-12-28      00:00	122.22469135802432
2003-12-29      00:00	121.81481481481445
2003-12-30      00:00	121.33456790123421
2003-12-31      00:00	120.62592592592556
2004-01-01      00:00	119.87901234567865
2004-01-02      00:00	119.1135802469132
2004-01-03      00:00	118.29876543209839
2004-01-04      00:00	117.44074074074037
2004-01-05      00:00	116.6135802469132
2004-01-06      00:00	115.76419753086384
2004-01-07      00:00	114.82592592592556
2004-01-08      00:00	114.01358024691321
2004-01-09      00:00	113.17160493827124
2004-01-10      00:00	112.47530864197495
2004-01-11      00:00	111.8839506172836
2004-01-12      00:00	111.3765432098762
2004-01-13      00:00	111.13086419753053
2004-01-14      00:00	110.98888888888855
2004-01-15      00:00	110.912345679012
2004-01-16      00:00	111.03086419753053
2004-01-17      00:00	111.38641975308607
2004-01-18      00:00	111.73827160493792
2004-01-19      00:00	112.02962962962927
2004-01-20      00:00	112.28641975308605
2004-01-21      00:00	112.48024691357986
2004-01-22      00:00	112.62345679012306
2004-01-23      00:00	112.65555555555515
2004-01-24      00:00	112.71851851851812
2004-01-25      00:00	112.79135802469098
2004-01-26      00:00	112.76913580246877
2004-01-27      00:00	112.62839506172803
2004-01-28      00:00	112.44074074074037
2004-01-29      00:00	112.27037037037
2004-01-30      00:00	112.05432098765395
2004-01-31      00:00	111.80493827160458
2004-02-01      00:00	111.43333333333298
2004-02-02      00:00	110.96172839506137
2004-02-03      00:00	110.51234567901199
2004-02-04      00:00	110.04691358024654
2004-02-05      00:00	109.7061728395058
2004-02-06      00:00	109.49876543209838
2004-02-07      00:00	109.45432098765393
2004-02-08      00:00	109.42592592592554
2004-02-09      00:00	109.49876543209838
2004-02-10      00:00	109.56790123456751
2004-02-11      00:00	109.57283950617246
2004-02-12      00:00	109.59506172839467
2004-02-13      00:00	109.63950617283912
2004-02-14      00:00	109.73333333333295
2004-02-15      00:00	109.74320987654282
2004-02-16      00:00	109.87037037036998
2004-02-17      00:00	109.99629629629592
2004-02-18      00:00	110.10123456790086
2004-02-19      00:00	110.20370370370334
2004-02-20      00:00	110.22839506172804
2004-02-21      00:00	110.15802469135765
2004-02-22      00:00	110.03209876543174
2004-02-23      00:00	109.90246913580211
2004-02-24      00:00	109.75185185185148
2004-02-25      00:00	109.6234567901231
2004-02-26      00:00	109.39012345678977
2004-02-27      00:00	109.0876543209873
2004-02-28      00:00	108.76666666666631
2004-02-29      00:00	108.2160493827157
2004-03-01      00:00	107.70740740740706
2004-03-02      00:00	107.20740740740706
2004-03-03      00:00	106.83086419753052
2004-03-04      00:00	106.55802469135767
2004-03-05      00:00	106.40617283950583
2004-03-06      00:00	106.33703703703671
2004-03-07      00:00	106.32345679012313
2004-03-08      00:00	106.37901234567869
2004-03-09      00:00	106.63209876543178
2004-03-10      00:00	106.95308641975276
2004-03-11      00:00	107.17530864197498
2004-03-12      00:00	107.40123456790091
2004-03-13      00:00	107.64567901234538
2004-03-14      00:00	107.81604938271573
2004-03-15      00:00	107.96666666666637
2004-03-16      00:00	108.03703703703674
2004-03-17      00:00	107.96419753086391
2004-03-18      00:00	107.82098765432069
2004-03-19      00:00	107.55432098765402
2004-03-20      00:00	107.21234567901205
2004-03-21      00:00	106.86172839506143
2004-03-22      00:00	106.58641975308613
2004-03-23      00:00	106.38024691357995
2004-03-24      00:00	106.12222222222191
2004-03-25      00:00	105.87037037037005
2004-03-26      00:00	105.68271604938239
2004-03-27      00:00	105.48888888888855
2004-03-28      00:00	105.3222222222219
2004-03-29      00:00	105.14074074074043
2004-03-30      00:00	105.08518518518487
2004-03-31      00:00	105.04320987654289
2004-04-01      00:00	104.97901234567871
2004-04-02      00:00	104.9864197530861
2004-04-03      00:00	104.94814814814782
2004-04-04      00:00	105.01358024691326
2004-04-05      00:00	105.13456790123425
2004-04-06      00:00	105.13209876543178
2004-04-07      00:00	105.01234567901203
2004-04-08      00:00	104.83456790123424
2004-04-09      00:00	104.74814814814782
2004-04-10      00:00	104.68148148148116
2004-04-11      00:00	104.74444444444413
2004-04-12      00:00	104.78888888888856
2004-04-13      00:00	104.95679012345647
2004-04-14      00:00	105.05185185185155
2004-04-15      00:00	104.99876543209845
2004-04-16      00:00	104.98395061728363
2004-04-17      00:00	104.93086419753052
2004-04-18      00:00	104.86419753086386
2004-04-19      00:00	104.77160493827127
2004-04-20      00:00	104.61111111111077
2004-04-21      00:00	104.391358024691
2004-04-22      00:00	104.17530864197496
2004-04-23      00:00	104.00987654320953
2004-04-24      00:00	103.85555555555521
2004-04-25      00:00	103.70740740740706
2004-04-26      00:00	103.39753086419718
2004-04-27      00:00	103.13333333333298
2004-04-28      00:00	102.80123456790089
2004-04-29      00:00	102.47777777777743
2004-04-30      00:00	102.12716049382682
2004-05-01      00:00	101.77283950617249
2004-05-02      00:00	101.37160493827125
2004-05-03      00:00	100.99753086419717
2004-05-04      00:00	100.6950617283947
2004-05-05      00:00	100.36049382716014
2004-05-06      00:00	100.18271604938236
2004-05-07      00:00	99.98395061728358
2004-05-08      00:00	99.76543209876505
2004-05-09      00:00	99.50864197530825
2004-05-10      00:00	99.33580246913542
2004-05-11      00:00	99.3098765432095
2004-05-12      00:00	99.34691358024654
2004-05-13      00:00	99.45308641975271
2004-05-14      00:00	99.51604938271566
2004-05-15      00:00	99.50864197530827
2004-05-16      00:00	99.43703703703666
2004-05-17      00:00	99.4061728395058
2004-05-18      00:00	99.39506172839468
2004-05-19      00:00	99.34444444444406
2004-05-20      00:00	99.28395061728357
2004-05-21      00:00	99.21111111111074
2004-05-22      00:00	99.10864197530826
2004-05-23      00:00	98.97777777777739
2004-05-24      00:00	98.80987654320948
2004-05-25      00:00	98.61481481481442
2004-05-26      00:00	98.38641975308603
2004-05-27      00:00	98.1641975308638
2004-05-28      00:00	97.93086419753048
2004-05-29      00:00	97.59506172839468
2004-05-30      00:00	97.26543209876505
2004-05-31      00:00	97.05061728395025
2004-06-01      00:00	96.94814814814777
2004-06-02      00:00	97.04567901234529
2004-06-03      00:00	97.19382716049344
2004-06-04      00:00	97.5209876543206
2004-06-05      00:00	97.99753086419715
2004-06-06      00:00	98.57654320987615
2004-06-07      00:00	99.24444444444404
2004-06-08      00:00	100.05432098765391
2004-06-09      00:00	101.06296296296256
2004-06-10      00:00	102.12222222222184
2004-06-11      00:00	103.0851851851848
2004-06-12      00:00	104.01604938271566
2004-06-13      00:00	104.92716049382679
2004-06-14      00:00	105.66543209876507
2004-06-15      00:00	106.2950617283947
2004-06-16      00:00	106.80864197530828
2004-06-17      00:00	107.21481481481445
2004-06-18      00:00	107.38148148148112
2004-06-19      00:00	107.46172839506137
2004-06-20      00:00	107.40864197530829
2004-06-21      00:00	107.36172839506136
2004-06-22      00:00	107.17160493827124
2004-06-23      00:00	106.97037037037002
2004-06-24      00:00	106.69876543209841
2004-06-25      00:00	106.32962962962928
2004-06-26      00:00	105.96666666666633
2004-06-27      00:00	105.71851851851817
2004-06-28      00:00	105.55555555555522
2004-06-29      00:00	105.50617283950584
2004-06-30      00:00	105.62098765432064
2004-07-01      00:00	105.79999999999966
2004-07-02      00:00	106.15061728395027
2004-07-03      00:00	106.68395061728361
2004-07-04      00:00	107.2197530864194
2004-07-05      00:00	107.7975308641972
2004-07-06      00:00	108.23580246913546
2004-07-07      00:00	108.62839506172807
2004-07-08      00:00	109.03086419753055
2004-07-09      00:00	109.50864197530831
2004-07-10      00:00	109.76790123456757
2004-07-11      00:00	110.08888888888856
2004-07-12      00:00	110.45925925925893
2004-07-13      00:00	110.76543209876512
2004-07-14      00:00	111.00617283950587
2004-07-15      00:00	111.19753086419722
2004-07-16      00:00	111.39382716049352
2004-07-17      00:00	111.50617283950587
2004-07-18      00:00	111.53086419753055
2004-07-19      00:00	111.54567901234537
2004-07-20      00:00	111.55679012345648
2004-07-21      00:00	111.64814814814784
2004-07-22      00:00	111.69999999999969
2004-07-23      00:00	111.72345679012315
2004-07-24      00:00	111.70740740740709
2004-07-25      00:00	111.6679012345676
2004-07-26      00:00	111.54320987654289
2004-07-27      00:00	111.44074074074044
2004-07-28      00:00	111.38148148148119
2004-07-29      00:00	111.51851851851822
2004-07-30      00:00	111.6641975308639
2004-07-31      00:00	111.8111111111108
2004-08-01      00:00	111.98641975308612
2004-08-02      00:00	111.9827160493824
2004-08-03      00:00	112.00864197530834
2004-08-04      00:00	112.1246913580244
2004-08-05      00:00	112.2703703703701
2004-08-06      00:00	112.4024691358022
2004-08-07      00:00	112.53950617283922
2004-08-08      00:00	112.72592592592565
2004-08-09      00:00	112.94320987654294
2004-08-10      00:00	113.23209876543184
2004-08-11      00:00	113.46913580246888
2004-08-12      00:00	113.64444444444419
2004-08-13      00:00	113.79135802469109
2004-08-14      00:00	113.92469135802445
2004-08-15      00:00	114.0629629629627
2004-08-16      00:00	114.19382716049357
2004-08-17      00:00	114.3197530864195
2004-08-18      00:00	114.41851851851827
2004-08-19      00:00	114.45802469135776
2004-08-20      00:00	114.41481481481455
2004-08-21      00:00	114.21481481481456
2004-08-22      00:00	113.75802469135778
2004-08-23      00:00	113.2728395061726
2004-08-24      00:00	112.66666666666642
2004-08-25      00:00	111.9876543209874
2004-08-26      00:00	111.29999999999974
2004-08-27      00:00	110.5950617283948
2004-08-28      00:00	109.838271604938
2004-08-29      00:00	108.85555555555527
2004-08-30      00:00	107.77901234567872
2004-08-31      00:00	106.75185185185155
2004-09-01      00:00	105.69012345678982
2004-09-02      00:00	104.73333333333304
2004-09-03      00:00	103.99135802469105
2004-09-04      00:00	103.3888888888886
2004-09-05      00:00	102.90987654320959
2004-09-06      00:00	102.58395061728368
2004-09-07      00:00	102.47530864197502
2004-09-08      00:00	102.4320987654318
2004-09-09      00:00	102.5604938271602
2004-09-10      00:00	102.8679012345676
2004-09-11      00:00	103.22222222222193
2004-09-12      00:00	103.69135802469107
2004-09-13      00:00	104.23456790123427
2004-09-14      00:00	104.91111111111083
2004-09-15      00:00	105.53703703703677
2004-09-16      00:00	106.10123456790097
2004-09-17      00:00	106.53209876543184
2004-09-18      00:00	106.88518518518492
2004-09-19      00:00	107.06913580246886
2004-09-20      00:00	107.25432098765405
2004-09-21      00:00	107.35802469135778
2004-09-22      00:00	107.21358024691332
2004-09-23      00:00	107.02222222222197
2004-09-24      00:00	106.85802469135776
2004-09-25      00:00	106.8234567901232
2004-09-26      00:00	106.91728395061703
2004-09-27      00:00	106.84074074074047
2004-09-28      00:00	106.71358024691332
2004-09-29      00:00	106.75679012345654
2004-09-30      00:00	106.99753086419727
2004-10-01      00:00	106.80740740740715
2004-10-02      00:00	106.55679012345652
2004-10-03      00:00	106.40740740740713
2004-10-04      00:00	106.3024691358022
2004-10-05      00:00	106.30123456790096
2004-10-06      00:00	106.40123456790097
2004-10-07      00:00	106.62222222222195
2004-10-08      00:00	106.84074074074046
2004-10-09      00:00	107.06172839506144
2004-10-10      00:00	107.2135802469133
2004-10-11      00:00	107.35185185185156
2004-10-12      00:00	107.48765432098736
2004-10-13      00:00	107.64074074074044
2004-10-14      00:00	107.76666666666635
2004-10-15      00:00	107.86543209876513
2004-10-16      00:00	107.94197530864164
2004-10-17      00:00	107.99876543209845
2004-10-18      00:00	107.89259259259227
2004-10-19      00:00	107.74814814814782
2004-10-20      00:00	107.50617283950584
2004-10-21      00:00	107.26666666666634
2004-10-22      00:00	107.19999999999968
2004-10-23      00:00	107.08888888888856
2004-10-24      00:00	106.8802469135799
2004-10-25      00:00	106.6666666666663
2004-10-26      00:00	106.49753086419716
2004-10-27      00:00	106.31111111111076
2004-10-28      00:00	106.12839506172806
2004-10-29      00:00	106.0518518518515
2004-10-30      00:00	105.83209876543174
2004-10-31      00:00	105.6382716049379
2004-11-01      00:00	105.57530864197493
2004-11-02      00:00	105.56419753086382
2004-11-03      00:00	105.55802469135766
2004-11-04      00:00	105.55679012345641
2004-11-05      00:00	105.55432098765394
2004-11-06      00:00	105.5604938271601
2004-11-07      00:00	105.56172839506135
2004-11-08      00:00	105.57037037037
2004-11-09      00:00	105.62222222222186
2004-11-10      00:00	105.69259259259222
2004-11-11      00:00	105.85308641975271
2004-11-12      00:00	105.98641975308604
2004-11-13      00:00	106.07777777777738
2004-11-14      00:00	106.15802469135764
2004-11-15      00:00	106.1851851851848
2004-11-16      00:00	106.18024691357986
2004-11-17      00:00	106.21851851851815
2004-11-18      00:00	106.3987654320984
2004-11-19      00:00	106.52839506172802
2004-11-20      00:00	106.66419753086383
2004-11-21      00:00	106.80740740740704
2004-11-22      00:00	106.94691358024654
2004-11-23      00:00	107.1061728395058
2004-11-24      00:00	107.149382716049
2004-11-25      00:00	107.13456790123418
2004-11-26      00:00	107.09135802469098
2004-11-27      00:00	106.98395061728358
2004-11-28      00:00	106.82716049382678
2004-11-29      00:00	106.69629629629591
2004-11-30      00:00	106.4024691358021
2004-12-01      00:00	106.13086419753049
2004-12-02      00:00	105.78148148148111
2004-12-03      00:00	105.41728395061692
2004-12-04      00:00	105.1135802469132
2004-12-05      00:00	104.9925925925922
2004-12-06      00:00	105.09382716049343
2004-12-07      00:00	105.27901234567861
2004-12-08      00:00	105.32962962962924
2004-12-09      00:00	105.27407407407368
2004-12-10      00:00	105.22592592592554
2004-12-11      00:00	105.02222222222183
2004-12-12      00:00	104.75061728395022
2004-12-13      00:00	104.36913580246875
2004-12-14      00:00	103.87407407407369
2004-12-15      00:00	103.36296296296257
2004-12-16      00:00	102.7814814814811
2004-12-17      00:00	102.29382716049344
2004-12-18      00:00	101.76666666666627
2004-12-19      00:00	101.2827160493823
2004-12-20      00:00	100.60987654320947
2004-12-21      00:00	100.37407407407366
2004-12-22      00:00	100.26666666666627
2004-12-23      00:00	100.09753086419714
2004-12-24      00:00	99.9172839506169
2004-12-25      00:00	99.70370370370333
2004-12-26      00:00	99.4135802469132
2004-12-27      00:00	99.24320987654283
2004-12-28      00:00	99.14567901234531
2004-12-29      00:00	99.1345679012342
2004-12-30      00:00	99.20864197530828
2004-12-31      00:00	99.32345679012309
2005-01-01      00:00	99.48641975308607
2005-01-02      00:00	99.58271604938237
2005-01-03      00:00	99.69999999999965
2005-01-04      00:00	99.80123456790088
2005-01-05      00:00	99.90864197530829
2005-01-06      00:00	100.03950617283915
2005-01-07      00:00	100.07037037037001
2005-01-08      00:00	100.0518518518515
2005-01-09      00:00	99.9629629629626
2005-01-10      00:00	99.81358024691322
2005-01-11      00:00	99.62469135802432
2005-01-12      00:00	99.48765432098729
2005-01-13      00:00	99.38271604938234
2005-01-14      00:00	99.22469135802433
2005-01-15      00:00	99.03209876543174
2005-01-16      00:00	98.84691358024656
2005-01-17      00:00	98.68518518518484
2005-01-18      00:00	98.42962962962929
2005-01-19      00:00	98.2765432098762
2005-01-20      00:00	98.13950617283916
2005-01-21      00:00	97.95185185185152
2005-01-22      00:00	97.78518518518484
2005-01-23      00:00	97.6518518518515
2005-01-24      00:00	97.5518518518515
2005-01-25      00:00	97.48148148148114
2005-01-26      00:00	97.4444444444441
2005-01-27      00:00	97.48888888888854
2005-01-28      00:00	97.60370370370335
2005-01-29      00:00	97.69753086419718
2005-01-30      00:00	97.83333333333299
2005-01-31      00:00	97.94567901234534
2005-02-01      00:00	98.13086419753051
2005-02-02      00:00	98.31728395061694
2005-02-03      00:00	98.45308641975275
2005-02-04      00:00	98.59629629629596
2005-02-05      00:00	98.71604938271571
2005-02-06      00:00	98.71111111111078
2005-02-07      00:00	98.56049382716016
2005-02-08      00:00	98.44320987654288
2005-02-09      00:00	98.31604938271572
2005-02-10      00:00	98.17777777777745
2005-02-11      00:00	98.03950617283918
2005-02-12      00:00	97.88024691357992
2005-02-13      00:00	97.73086419753055
2005-02-14      00:00	97.60370370370339
2005-02-15      00:00	97.48271604938239
2005-02-16      00:00	97.43950617283919
2005-02-17      00:00	97.38148148148116
2005-02-18      00:00	97.2469135802466
2005-02-19      00:00	97.11358024691326
2005-02-20      00:00	96.96790123456758
2005-02-21      00:00	96.79506172839474
2005-02-22      00:00	96.53580246913549
2005-02-23      00:00	96.15555555555524
2005-02-24      00:00	95.64320987654288
2005-02-25      00:00	94.94074074074042
2005-02-26      00:00	94.24074074074042
2005-02-27      00:00	93.62592592592561
2005-02-28      00:00	93.18271604938239
2005-03-01      00:00	92.63703703703672
2005-03-02      00:00	92.20246913580215
2005-03-03      00:00	91.84938271604906
2005-03-04      00:00	91.6185185185182
2005-03-05      00:00	91.49012345678979
2005-03-06      00:00	91.37037037037004
2005-03-07      00:00	91.23209876543176
2005-03-08      00:00	91.16172839506139
2005-03-09      00:00	91.09259259259225
2005-03-10      00:00	91.00987654320954
2005-03-11      00:00	90.8938271604935
2005-03-12      00:00	90.7901234567898
2005-03-13      00:00	90.67901234567869
2005-03-14      00:00	90.62469135802436
2005-03-15      00:00	90.63086419753054
2005-03-16      00:00	90.66790123456758
2005-03-17      00:00	90.77654320987621
2005-03-18      00:00	90.78518518518486
2005-03-19      00:00	90.7975308641972
2005-03-20      00:00	90.82098765432065
2005-03-21      00:00	90.79876543209842
2005-03-22      00:00	90.83580246913546
2005-03-23      00:00	90.812345679012
2005-03-24      00:00	90.79012345678977
2005-03-25      00:00	90.69506172839472
2005-03-26      00:00	90.6160493827157
2005-03-27      00:00	90.52098765432063
2005-03-28      00:00	90.2518518518515
2005-03-29      00:00	90.10987654320952
2005-03-30      00:00	90.09382716049348
2005-03-31      00:00	90.27901234567865
2005-04-01      00:00	90.60987654320952
2005-04-02      00:00	90.87777777777742
2005-04-03      00:00	91.26543209876507
2005-04-04      00:00	91.35432098765396
2005-04-05      00:00	91.58148148148112
2005-04-06      00:00	91.81358024691322
2005-04-07      00:00	91.9592592592589
2005-04-08      00:00	92.04814814814779
2005-04-09      00:00	92.15802469135765
2005-04-10      00:00	92.26296296296259
2005-04-11      00:00	92.36419753086383
2005-04-12      00:00	92.45679012345641
2005-04-13      00:00	92.53580246913543
2005-04-14      00:00	92.6135802469132
2005-04-15      00:00	92.64567901234531
2005-04-16      00:00	92.72962962962926
2005-04-17      00:00	92.8345679012342
2005-04-18      00:00	92.82222222222184
2005-04-19      00:00	92.73333333333296
2005-04-20      00:00	92.65061728395024
2005-04-21      00:00	92.54444444444407
2005-04-22      00:00	92.349382716049
2005-04-23      00:00	92.09629629629592
2005-04-24      00:00	91.89629629629592
2005-04-25      00:00	91.75679012345641
2005-04-26      00:00	91.76666666666628
2005-04-27      00:00	91.82345679012307
2005-04-28      00:00	91.97901234567863
2005-04-29      00:00	92.25925925925888
2005-04-30      00:00	92.59382716049345
2005-05-01      00:00	92.89753086419717
2005-05-02      00:00	93.15308641975271
2005-05-03      00:00	93.34197530864161
2005-05-04      00:00	93.39999999999962
2005-05-05      00:00	93.54444444444407
2005-05-06      00:00	93.75185185185148
2005-05-07      00:00	93.9950617283947
2005-05-08      00:00	94.13209876543173
2005-05-09      00:00	94.27037037037
2005-05-10      00:00	94.38518518518481
2005-05-11      00:00	94.50123456790087
2005-05-12      00:00	94.55679012345642
2005-05-13      00:00	94.54814814814779
2005-05-14      00:00	94.50370370370334
2005-05-15      00:00	94.40370370370333
2005-05-16      00:00	94.26049382716012
2005-05-17      00:00	94.1456790123453
2005-05-18      00:00	94.0172839506169
2005-05-19      00:00	93.92222222222183
2005-05-20      00:00	93.92839506172801
2005-05-21      00:00	94.10370370370332
2005-05-22      00:00	94.4382716049379
2005-05-23      00:00	94.91851851851814
2005-05-24      00:00	95.49012345678975
2005-05-25      00:00	95.96296296296259
2005-05-26      00:00	96.48024691357989
2005-05-27      00:00	96.97530864197495
2005-05-28      00:00	97.48518518518482
2005-05-29      00:00	97.84444444444406
2005-05-30      00:00	98.19506172839469
2005-05-31      00:00	98.50123456790087
2005-06-01      00:00	98.70123456790087
2005-06-02      00:00	98.92469135802433
2005-06-03      00:00	99.07777777777741
2005-06-04      00:00	99.17160493827123
2005-06-05      00:00	99.18641975308604
2005-06-06      00:00	99.00617283950581
2005-06-07      00:00	98.74444444444407
2005-06-08      00:00	98.42345679012308
2005-06-09      00:00	98.00617283950581
2005-06-10      00:00	97.58271604938236
2005-06-11      00:00	97.10370370370335
2005-06-12      00:00	96.6271604938268
2005-06-13      00:00	96.22962962962927
2005-06-14      00:00	95.87777777777742
2005-06-15      00:00	95.56666666666631
2005-06-16      00:00	95.27160493827125
2005-06-17      00:00	95.15679012345645
2005-06-18      00:00	95.08888888888853
2005-06-19      00:00	95.01111111111076
2005-06-20      00:00	94.83580246913546
2005-06-21      00:00	94.64320987654285
2005-06-22      00:00	94.56666666666631
2005-06-23      00:00	94.37283950617248
2005-06-24      00:00	94.48888888888854
2005-06-25      00:00	94.52716049382681
2005-06-26      00:00	94.5234567901231
2005-06-27      00:00	94.56543209876507
2005-06-28      00:00	94.67037037037001
2005-06-29      00:00	94.691358024691
2005-06-30      00:00	94.67901234567866
2005-07-01      00:00	94.60987654320952
2005-07-02      00:00	94.53333333333298
2005-07-03      00:00	94.44444444444409
2005-07-04      00:00	94.32345679012309
2005-07-05      00:00	94.21234567901199
2005-07-06      00:00	94.03209876543174
2005-07-07      00:00	93.78888888888854
2005-07-08      00:00	93.59753086419718
2005-07-09      00:00	93.47407407407373
2005-07-10      00:00	93.45185185185152
2005-07-11      00:00	93.47407407407373
2005-07-12      00:00	93.52592592592558
2005-07-13      00:00	93.66913580246879
2005-07-14      00:00	93.81234567901198
2005-07-15      00:00	93.83333333333299
2005-07-16      00:00	93.6728395061725
2005-07-17      00:00	93.51481481481447
2005-07-18      00:00	93.30493827160458
2005-07-19      00:00	92.98518518518483
2005-07-20      00:00	92.65308641975274
2005-07-21      00:00	92.30370370370335
2005-07-22      00:00	92.00740740740706
2005-07-23      00:00	91.71358024691322
2005-07-24      00:00	91.53209876543174
2005-07-25      00:00	91.29012345678976
2005-07-26      00:00	91.0444444444441
2005-07-27      00:00	90.7592592592589
2005-07-28      00:00	90.66790123456754
2005-07-29      00:00	90.69506172839469
2005-07-30      00:00	90.7839506172836
2005-07-31      00:00	90.94567901234531
2005-08-01      00:00	91.35555555555518
2005-08-02      00:00	91.72839506172802
2005-08-03      00:00	92.22839506172802
2005-08-04      00:00	92.68395061728359
2005-08-05      00:00	93.17654320987619
2005-08-06      00:00	93.67901234567866
2005-08-07      00:00	94.10370370370335
2005-08-08      00:00	94.39876543209841
2005-08-09      00:00	94.56296296296262
2005-08-10      00:00	94.42222222222188
2005-08-11      00:00	94.091358024691
2005-08-12      00:00	93.62469135802434
2005-08-13      00:00	93.0555555555552
2005-08-14      00:00	92.55061728395026
2005-08-15      00:00	91.99012345678976
2005-08-16      00:00	91.47160493827124
2005-08-17      00:00	90.93333333333298
2005-08-18      00:00	90.5197530864194
2005-08-19      00:00	90.12469135802434
2005-08-20      00:00	89.77901234567865
2005-08-21      00:00	89.51851851851816
2005-08-22      00:00	89.23209876543174
2005-08-23      00:00	89.02469135802433
2005-08-24      00:00	88.83209876543175
2005-08-25      00:00	88.7765432098762
2005-08-26      00:00	88.83827160493792
2005-08-27      00:00	88.90493827160458
2005-08-28      00:00	88.98888888888854
2005-08-29      00:00	89.07407407407372
2005-08-30      00:00	89.15802469135767
2005-08-31      00:00	89.23580246913545
2005-09-01      00:00	89.28518518518483
2005-09-02      00:00	89.24444444444408
2005-09-03      00:00	89.21728395061693
2005-09-04      00:00	89.14938271604903
2005-09-05      00:00	89.06419753086385
2005-09-06      00:00	88.9234567901231
2005-09-07      00:00	88.70493827160459
2005-09-08      00:00	88.391358024691
2005-09-09      00:00	88.05679012345644
2005-09-10      00:00	87.64938271604903
2005-09-11      00:00	87.20617283950583
2005-09-12      00:00	86.76790123456755
2005-09-13      00:00	86.33950617283915
2005-09-14      00:00	85.93580246913544
2005-09-15      00:00	85.61728395061692
2005-09-16      00:00	85.35308641975273
2005-09-17      00:00	85.09753086419718
2005-09-18      00:00	84.933333333333
2005-09-19      00:00	84.8296296296293
2005-09-20      00:00	84.82098765432065
2005-09-21      00:00	84.84444444444411
2005-09-22      00:00	84.8580246913577
2005-09-23      00:00	84.89012345678981
2005-09-24      00:00	84.91481481481449
2005-09-25      00:00	84.93456790123425
2005-09-26      00:00	84.97777777777745
2005-09-27      00:00	85.03580246913548
2005-09-28      00:00	84.99506172839473
2005-09-29      00:00	84.82592592592559
2005-09-30      00:00	84.57901234567868
2005-10-01      00:00	84.32469135802434
2005-10-02      00:00	83.99999999999966
2005-10-03      00:00	83.70617283950584
2005-10-04      00:00	83.57283950617251
2005-10-05      00:00	83.57283950617251
2005-10-06      00:00	83.65679012345646
2005-10-07      00:00	83.68024691357992
2005-10-08      00:00	83.81234567901201
2005-10-09      00:00	83.95925925925893
2005-10-10      00:00	84.15679012345646
2005-10-11      00:00	84.30987654320954
2005-10-12      00:00	84.50123456790091
2005-10-13      00:00	84.69259259259226
2005-10-14      00:00	84.88395061728362
2005-10-15      00:00	85.03209876543177
2005-10-16      00:00	85.09259259259225
2005-10-17      00:00	85.06049382716016
2005-10-18      00:00	84.91851851851818
2005-10-19      00:00	84.76790123456756
2005-10-20      00:00	84.58888888888855
2005-10-21      00:00	84.32592592592559
2005-10-22      00:00	84.18395061728361
2005-10-23      00:00	84.03950617283917
2005-10-24      00:00	83.88765432098731
2005-10-25      00:00	83.62345679012311
2005-10-26      00:00	83.28148148148114
2005-10-27      00:00	83.0012345679009
2005-10-28      00:00	82.81728395061694
2005-10-29      00:00	82.6617283950614
2005-10-30      00:00	82.6370370370367
2005-10-31      00:00	82.68148148148114
2005-11-01      00:00	82.7691358024688
2005-11-02      00:00	82.8259259259256
2005-11-03      00:00	82.88888888888856
2005-11-04      00:00	82.99012345678979
2005-11-05      00:00	83.06419753086386
2005-11-06      00:00	83.11975308641942
2005-11-07      00:00	83.2222222222219
2005-11-08      00:00	83.3580246913577
2005-11-09      00:00	83.55185185185152
2005-11-10      00:00	83.74444444444413
2005-11-11      00:00	83.92222222222189
2005-11-12      00:00	84.07901234567869
2005-11-13      00:00	84.31111111111079
2005-11-14      00:00	84.42469135802438
2005-11-15      00:00	84.55432098765401
2005-11-16      00:00	84.7148148148145
2005-11-17      00:00	84.88148148148116
2005-11-18      00:00	85.01728395061697
2005-11-19      00:00	85.15802469135771
2005-11-20      00:00	85.29135802469104
2005-11-21      00:00	85.41234567901202
2005-11-22      00:00	85.54320987654287
2005-11-23      00:00	85.62345679012311
2005-11-24      00:00	85.70370370370337
2005-11-25      00:00	85.75802469135769
2005-11-26      00:00	85.80987654320953
2005-11-27      00:00	85.85802469135767
2005-11-28      00:00	85.86913580246879
2005-11-29      00:00	85.87283950617248
2005-11-30      00:00	85.8839506172836
2005-12-01      00:00	85.91481481481448
2005-12-02      00:00	85.94691358024657
2005-12-03      00:00	85.97530864197498
2005-12-04      00:00	86.01358024691325
2005-12-05      00:00	86.06790123456756
2005-12-06      00:00	86.17777777777744
2005-12-07      00:00	86.32839506172805
2005-12-08      00:00	86.4444444444441
2005-12-09      00:00	86.58641975308608
2005-12-10      00:00	86.74691358024657
2005-12-11      00:00	86.90617283950581
2005-12-12      00:00	87.10987654320952
2005-12-13      00:00	87.29259259259224
2005-12-14      00:00	87.48518518518483
2005-12-15      00:00	87.6728395061725
2005-12-16      00:00	87.79259259259224
2005-12-17      00:00	87.85679012345643
2005-12-18      00:00	87.90740740740706
2005-12-19      00:00	87.91481481481448
2005-12-20      00:00	87.93209876543175
2005-12-21      00:00	87.94320987654287
2005-12-22      00:00	87.93086419753052
2005-12-23      00:00	87.86296296296263
2005-12-24      00:00	87.733333333333
2005-12-25      00:00	87.56419753086386
2005-12-26      00:00	87.2802469135799
2005-12-27      00:00	87.0617283950614
2005-12-28      00:00	86.74567901234533
2005-12-29      00:00	86.41111111111077
2005-12-30      00:00	86.06543209876509
2005-12-31      00:00	85.79876543209842
2006-01-01      00:00	85.55802469135769
2006-01-02      00:00	85.35308641975274
2006-01-03      00:00	85.18395061728361
2006-01-04      00:00	85.05679012345645
2006-01-05      00:00	85.02469135802436
2006-01-06      00:00	84.99629629629595
2006-01-07      00:00	84.97777777777743
2006-01-08      00:00	84.9444444444441
2006-01-09      00:00	84.86790123456757
2006-01-10      00:00	84.64320987654288
2006-01-11      00:00	84.37160493827128
2006-01-12      00:00	83.99629629629595
2006-01-13      00:00	83.68395061728361
2006-01-14      00:00	83.43580246913547
2006-01-15      00:00	83.24197530864164
2006-01-16      00:00	83.08024691357991
2006-01-17      00:00	82.92592592592558
2006-01-18      00:00	82.77037037037003
2006-01-19      00:00	82.62222222222188
2006-01-20      00:00	82.4444444444441
2006-01-21      00:00	82.23456790123423
2006-01-22      00:00	82.0765432098762
2006-01-23      00:00	81.91728395061695
2006-01-24      00:00	81.72716049382682
2006-01-25      00:00	81.5617283950614
2006-01-26      00:00	81.42098765432064
2006-01-27      00:00	81.26296296296262
2006-01-28      00:00	81.10617283950582
2006-01-29      00:00	80.89259259259224
2006-01-30      00:00	80.72222222222186
2006-01-31      00:00	80.55802469135766
2006-02-01      00:00	80.37283950617248
2006-02-02      00:00	80.13209876543173
2006-02-03      00:00	79.91358024691323
2006-02-04      00:00	79.6740740740737
2006-02-05      00:00	79.42098765432063
2006-02-06      00:00	79.17530864197494
2006-02-07      00:00	79.00370370370332
2006-02-08      00:00	78.83827160493789
2006-02-09      00:00	78.67530864197492
2006-02-10      00:00	78.53333333333295
2006-02-11      00:00	78.39999999999962
2006-02-12      00:00	78.29259259259221
2006-02-13      00:00	78.17777777777741
2006-02-14      00:00	78.04938271604902
2006-02-15      00:00	77.93703703703669
2006-02-16      00:00	77.90370370370336
2006-02-17      00:00	77.93456790123422
2006-02-18      00:00	78.00493827160459
2006-02-19      00:00	78.112345679012
2006-02-20      00:00	78.22592592592557
2006-02-21      00:00	78.39629629629594
2006-02-22      00:00	78.691358024691
2006-02-23      00:00	78.97530864197495
2006-02-24      00:00	79.24197530864161
2006-02-25      00:00	79.46419753086384
2006-02-26      00:00	79.59629629629593
2006-02-27      00:00	79.70123456790088
2006-02-28      00:00	79.74567901234532
2006-03-01      00:00	79.74691358024654
2006-03-02      00:00	79.7345679012342
2006-03-03      00:00	79.57777777777741
2006-03-04      00:00	79.41975308641938
2006-03-05      00:00	79.25308641975272
2006-03-06      00:00	79.0777777777774
2006-03-07      00:00	78.92345679012308
2006-03-08      00:00	78.81234567901197
2006-03-09      00:00	78.7172839506169
2006-03-10      00:00	78.66543209876505
2006-03-11      00:00	78.65432098765395
2006-03-12      00:00	78.65925925925889
2006-03-13      00:00	78.71851851851814
2006-03-14      00:00	78.83086419753047
2006-03-15      00:00	79.02222222222183
2006-03-16      00:00	79.2246913580243
2006-03-17      00:00	79.50864197530825
2006-03-18      00:00	79.80987654320948
2006-03-19      00:00	80.12098765432061
2006-03-20      00:00	80.45679012345641
2006-03-21      00:00	80.77654320987615
2006-03-22      00:00	81.00617283950578
2006-03-23      00:00	81.18148148148109
2006-03-24      00:00	81.34197530864158
2006-03-25      00:00	81.53703703703664
2006-03-26      00:00	81.66543209876504
2006-03-27      00:00	81.78518518518479
2006-03-28      00:00	81.88024691357984
2006-03-29      00:00	81.94814814814775
2006-03-30      00:00	81.99012345678973
2006-03-31      00:00	81.98641975308603
2006-04-01      00:00	81.98518518518479
2006-04-02      00:00	81.97901234567861
2006-04-03      00:00	81.94938271604899
2006-04-04      00:00	81.89999999999961
2006-04-05      00:00	81.85802469135763
2006-04-06      00:00	81.80246913580207
2006-04-07      00:00	81.75308641975268
2006-04-08      00:00	81.71358024691318
2006-04-09      00:00	81.69259259259219
2006-04-10      00:00	81.68148148148107
2006-04-11      00:00	81.68765432098725
2006-04-12      00:00	81.77407407407367
2006-04-13      00:00	81.88148148148107
2006-04-14      00:00	81.98888888888848
2006-04-15      00:00	82.10617283950576
2006-04-16      00:00	82.20493827160453
2006-04-17      00:00	82.3111111111107
2006-04-18      00:00	82.46296296296256
2006-04-19      00:00	82.56419753086381
2006-04-20      00:00	82.6604938271601
2006-04-21      00:00	82.71481481481442
2006-04-22      00:00	82.7641975308638
2006-04-23      00:00	82.79753086419713
2006-04-24      00:00	82.82592592592552
2006-04-25      00:00	82.8432098765428
2006-04-26      00:00	82.91111111111071
2006-04-27      00:00	82.98518518518479
2006-04-28      00:00	83.11234567901195
2006-04-29      00:00	83.1716049382712
2006-04-30      00:00	83.18024691357986
2006-05-01      00:00	83.17283950617245
2006-05-02      00:00	83.15432098765393
2006-05-03      00:00	83.12469135802431
2006-05-04      00:00	83.14074074074036
2006-05-05      00:00	83.13703703703665
2006-05-06      00:00	83.1716049382712
2006-05-07      00:00	83.18395061728356
2006-05-08      00:00	83.10864197530825
2006-05-09      00:00	83.00493827160454
2006-05-10      00:00	82.87407407407369
2006-05-11      00:00	82.70864197530824
2006-05-12      00:00	82.5320987654317
2006-05-13      00:00	82.29753086419713
2006-05-14      00:00	81.94444444444404
2006-05-15      00:00	81.62469135802431
2006-05-16      00:00	81.31604938271566
2006-05-17      00:00	81.03827160493789
2006-05-18      00:00	80.84074074074036
2006-05-19      00:00	80.74814814814776
2006-05-20      00:00	80.70246913580208
2006-05-21      00:00	80.67037037037
2006-05-22      00:00	80.61851851851814
2006-05-23      00:00	80.69259259259222
2006-05-24      00:00	80.76543209876505
2006-05-25      00:00	80.92716049382679
2006-05-26      00:00	81.00493827160456
2006-05-27      00:00	81.1098765432095
2006-05-28      00:00	81.13456790123419
2006-05-29      00:00	81.15432098765393
2006-05-30      00:00	81.13950617283912
2006-05-31      00:00	81.06790123456751
2006-06-01      00:00	80.96913580246876
2006-06-02      00:00	80.82345679012309
2006-06-03      00:00	80.61604938271567
2006-06-04      00:00	80.3456790123453
2006-06-05      00:00	80.03827160493789
2006-06-06      00:00	79.6777777777774
2006-06-07      00:00	79.31111111111073
2006-06-08      00:00	78.95432098765393
2006-06-09      00:00	78.58271604938233
2006-06-10      00:00	78.24074074074036
2006-06-11      00:00	77.98395061728358
2006-06-12      00:00	77.78888888888852
2006-06-13      00:00	77.6345679012342
2006-06-14      00:00	77.45185185185149
2006-06-15      00:00	77.31358024691322
2006-06-16      00:00	77.16172839506136
2006-06-17      00:00	77.01604938271568
2006-06-18      00:00	76.8666666666663
2006-06-19      00:00	76.74814814814778
2006-06-20      00:00	76.69506172839469
2006-06-21      00:00	76.64567901234531
2006-06-22      00:00	76.60987654320951
2006-06-23      00:00	76.59259259259224
2006-06-24      00:00	76.58395061728359
2006-06-25      00:00	76.55802469135767
2006-06-26      00:00	76.53333333333298
2006-06-27      00:00	76.50246913580212
2006-06-28      00:00	76.45925925925891
2006-06-29      00:00	76.41111111111076
2006-06-30      00:00	76.38518518518484
2006-07-01      00:00	76.4197530864194
2006-07-02      00:00	76.42962962962928
2006-07-03      00:00	76.43580246913544
2006-07-04      00:00	76.4629629629626
2006-07-05      00:00	76.49629629629594
2006-07-06      00:00	76.54567901234532
2006-07-07      00:00	76.7629629629626
2006-07-08      00:00	76.7765432098762
2006-07-09      00:00	76.86790123456754
2006-07-10      00:00	76.97654320987618
2006-07-11      00:00	77.09629629629595
2006-07-12      00:00	77.22716049382682
2006-07-13      00:00	77.29506172839471
2006-07-14      00:00	77.32469135802435
2006-07-15      00:00	77.35679012345645
2006-07-16      00:00	77.34814814814781
2006-07-17      00:00	77.31975308641941
2006-07-18      00:00	77.2691358024688
2006-07-19      00:00	77.22469135802436
2006-07-20      00:00	77.16790123456755
2006-07-21      00:00	77.14444444444409
2006-07-22      00:00	77.25308641975273
2006-07-23      00:00	77.28641975308607
2006-07-24      00:00	77.26790123456755
2006-07-25      00:00	77.28271604938236
2006-07-26      00:00	77.31481481481447
2006-07-27      00:00	77.37777777777742
2006-07-28      00:00	77.51111111111076
2006-07-29      00:00	77.67654320987619
2006-07-30      00:00	77.84814814814779
2006-07-31      00:00	78.00370370370335
2006-08-01      00:00	78.1839506172836
2006-08-02      00:00	78.33827160493792
2006-08-03      00:00	78.49012345678977
2006-08-04      00:00	78.60493827160458
2006-08-05      00:00	78.71358024691322
2006-08-06      00:00	78.75925925925891
2006-08-07      00:00	78.76790123456755
2006-08-08      00:00	78.69999999999965
2006-08-09      00:00	78.56296296296262
2006-08-10      00:00	78.40617283950581
2006-08-11      00:00	78.22592592592555
2006-08-12      00:00	78.03209876543173
2006-08-13      00:00	77.86419753086383
2006-08-14      00:00	77.59753086419715
2006-08-15      00:00	77.41358024691321
2006-08-16      00:00	77.2308641975305
2006-08-17      00:00	77.11728395061691
2006-08-18      00:00	77.05061728395025
2006-08-19      00:00	77.03086419753049
2006-08-20      00:00	77.07654320987616
2006-08-21      00:00	77.15679012345642
2006-08-22      00:00	77.2530864197527
2006-08-23      00:00	77.35185185185146
2006-08-24      00:00	77.42222222222185
2006-08-25      00:00	77.5024691358021
2006-08-26      00:00	77.58271604938234
2006-08-27      00:00	77.649382716049
2006-08-28      00:00	77.71481481481445
2006-08-29      00:00	77.76543209876505
2006-08-30      00:00	77.79999999999961
2006-08-31      00:00	77.83333333333294
2006-09-01      00:00	77.83333333333294
2006-09-02      00:00	77.79753086419716
2006-09-03      00:00	77.75185185185148
2006-09-04      00:00	77.7135802469132
2006-09-05      00:00	77.66913580246876
2006-09-06      00:00	77.60864197530827
2006-09-07      00:00	77.57160493827124
2006-09-08      00:00	77.52839506172802
2006-09-09      00:00	77.47530864197495
2006-09-10      00:00	77.45925925925891
2006-09-11      00:00	77.48271604938236
2006-09-12      00:00	77.52839506172803
2006-09-13      00:00	77.59135802469099
2006-09-14      00:00	77.6555555555552
2006-09-15      00:00	77.71975308641939
2006-09-16      00:00	77.74938271604901
2006-09-17      00:00	77.77654320987617
2006-09-18      00:00	77.81728395061691
2006-09-19      00:00	77.80740740740703
2006-09-20      00:00	77.75061728395023
2006-09-21      00:00	77.70370370370334
2006-09-22      00:00	77.72839506172802
2006-09-23      00:00	77.75679012345643
2006-09-24      00:00	77.76913580246877
2006-09-25      00:00	77.76790123456753
2006-09-26      00:00	77.57160493827122
2006-09-27      00:00	77.54320987654283
2006-09-28      00:00	77.52592592592555
2006-09-29      00:00	77.49629629629591
2006-09-30      00:00	77.51234567901196
2006-10-01      00:00	77.5530864197527
2006-10-02      00:00	77.75308641975269
2006-10-03      00:00	77.98024691357985
2006-10-04      00:00	78.19012345678972
2006-10-05      00:00	78.40370370370331
2006-10-06      00:00	78.65555555555517
2006-10-07      00:00	78.84691358024652
2006-10-08      00:00	79.00864197530825
2006-10-09      00:00	79.20370370370333
2006-10-10      00:00	79.33580246913542
2006-10-11      00:00	79.30246913580208
2006-10-12      00:00	79.3098765432095
2006-10-13      00:00	79.3209876543206
2006-10-14      00:00	79.32469135802431
2006-10-15      00:00	79.30493827160456
2006-10-16      00:00	79.28271604938234
2006-10-17      00:00	79.21111111111074
2006-10-18      00:00	79.15802469135764
2006-10-19      00:00	79.13703703703666
2006-10-20      00:00	79.13086419753049
2006-10-21      00:00	79.09135802469098
2006-10-22      00:00	79.08641975308603
2006-10-23      00:00	79.12592592592554
2006-10-24      00:00	79.17777777777741
2006-10-25      00:00	79.34444444444406
2006-10-26      00:00	79.61975308641937
2006-10-27      00:00	79.90987654320949
2006-10-28      00:00	80.12962962962925
2006-10-29      00:00	80.39629629629592
2006-10-30      00:00	80.63086419753049
2006-10-31      00:00	80.86666666666629
2006-11-01      00:00	81.12345679012309
2006-11-02      00:00	81.49012345678975
2006-11-03      00:00	81.77654320987618
2006-11-04      00:00	82.06790123456753
2006-11-05      00:00	82.27654320987618
2006-11-06      00:00	82.41975308641939
2006-11-07      00:00	82.53456790123421
2006-11-08      00:00	82.5555555555552
2006-11-09      00:00	82.51111111111075
2006-11-10      00:00	82.4345679012342
2006-11-11      00:00	82.3592592592589
2006-11-12      00:00	82.30123456790088
2006-11-13      00:00	82.25308641975273
2006-11-14      00:00	82.21358024691322
2006-11-15      00:00	82.2024691358021
2006-11-16      00:00	82.18518518518482
2006-11-17      00:00	82.14567901234533
2006-11-18      00:00	82.1592592592589
2006-11-19      00:00	82.20123456790088
2006-11-20      00:00	82.2592592592589
2006-11-21      00:00	82.37901234567865
2006-11-22      00:00	82.54320987654285
2006-11-23      00:00	82.74938271604901
2006-11-24      00:00	82.9382716049379
2006-11-25      00:00	83.16419753086382
2006-11-26      00:00	83.40987654320949
2006-11-27      00:00	83.62839506172801
2006-11-28      00:00	83.84074074074036
2006-11-29      00:00	84.06790123456751
2006-11-30      00:00	84.32839506172799
2006-12-01      00:00	84.47037037036998
2006-12-02      00:00	84.57037037036996
2006-12-03      00:00	84.66172839506133
2006-12-04      00:00	84.7432098765428
2006-12-05      00:00	84.83456790123417
2006-12-06      00:00	84.95925925925886
2006-12-07      00:00	85.04197530864158
2006-12-08      00:00	85.08395061728356
2006-12-09      00:00	85.12716049382676
2006-12-10      00:00	85.13456790123418
2006-12-11      00:00	85.11851851851813
2006-12-12      00:00	85.01851851851814
2006-12-13      00:00	84.89876543209839
2006-12-14      00:00	84.79876543209839
2006-12-15      00:00	84.73580246913542
2006-12-16      00:00	84.67654320987616
2006-12-17      00:00	84.62962962962925
2006-12-18      00:00	84.54814814814776
2006-12-19      00:00	84.49012345678975
2006-12-20      00:00	84.45679012345641
2006-12-21      00:00	84.41234567901196
2006-12-22      00:00	84.31604938271566
2006-12-23      00:00	84.23209876543172
2006-12-24      00:00	84.17160493827122
2006-12-25      00:00	84.08271604938233
2006-12-26      00:00	83.92962962962923
2006-12-27      00:00	83.7925925925922
2006-12-28      00:00	83.69876543209837
2006-12-29      00:00	83.61481481481441
2006-12-30      00:00	83.53456790123417
2006-12-31      00:00	83.48765432098725
2007-01-01      00:00	83.46790123456749
2007-01-02      00:00	83.44567901234527
2007-01-03      00:00	83.40617283950576
2007-01-04      00:00	83.34814814814774
2007-01-05      00:00	83.2753086419749
2007-01-06      00:00	83.21851851851811
2007-01-07      00:00	83.12345679012306
2007-01-08      00:00	82.99753086419713
2007-01-09      00:00	82.88395061728355
2007-01-10      00:00	82.77037037036996
2007-01-11      00:00	82.65308641975268
2007-01-12      00:00	82.49876543209835
2007-01-13      00:00	82.35555555555514
2007-01-14      00:00	82.09382716049342
2007-01-15      00:00	81.76172839506133
2007-01-16      00:00	81.4395061728391
2007-01-17      00:00	81.18765432098725
2007-01-18      00:00	80.92592592592553
2007-01-19      00:00	80.7209876543206
2007-01-20      00:00	80.53333333333293
2007-01-21      00:00	80.32716049382677
2007-01-22      00:00	79.97283950617245
2007-01-23      00:00	79.71234567901195
2007-01-24      00:00	79.44691358024652
2007-01-25      00:00	79.25925925925885
2007-01-26      00:00	79.1432098765428
2007-01-27      00:00	79.03456790123415
2007-01-28      00:00	78.9962962962959
2007-01-29      00:00	78.9753086419749
2007-01-30      00:00	78.96913580246873
2007-01-31      00:00	78.95555555555515
2007-02-01      00:00	78.93333333333293
2007-02-02      00:00	78.8999999999996
2007-02-03      00:00	78.84691358024651
2007-02-04      00:00	78.75185185185144
2007-02-05      00:00	78.68148148148107
2007-02-06      00:00	78.6469135802465
2007-02-07      00:00	78.57037037036996
2007-02-08      00:00	78.49876543209837
2007-02-09      00:00	78.40987654320948
2007-02-10      00:00	78.27654320987615
2007-02-11      00:00	78.09876543209838
2007-02-12      00:00	77.88641975308603
2007-02-13      00:00	77.7135802469132
2007-02-14      00:00	77.5209876543206
2007-02-15      00:00	77.32222222222184
2007-02-16      00:00	77.16543209876505
2007-02-17      00:00	77.00617283950581
2007-02-18      00:00	76.83456790123421
2007-02-19      00:00	76.59999999999964
2007-02-20      00:00	76.42098765432063
2007-02-21      00:00	76.26419753086384
2007-02-22      00:00	76.10370370370335
2007-02-23      00:00	75.97160493827124
2007-02-24      00:00	75.83333333333296
2007-02-25      00:00	75.69753086419716
2007-02-26      00:00	75.60493827160457
2007-02-27      00:00	75.51851851851815
2007-02-28      00:00	75.43333333333295
2007-03-01      00:00	75.34814814814776
2007-03-02      00:00	75.22839506172801
2007-03-03      00:00	75.10123456790085
2007-03-04      00:00	74.97530864197493
2007-03-05      00:00	74.83827160493789
2007-03-06      00:00	74.70123456790085
2007-03-07      00:00	74.57037037037
2007-03-08      00:00	74.44074074074037
2007-03-09      00:00	74.29629629629592
2007-03-10      00:00	74.1308641975305
2007-03-11      00:00	73.90617283950581
2007-03-12      00:00	73.6740740740737
2007-03-13      00:00	73.42345679012308
2007-03-14      00:00	73.1666666666663
2007-03-15      00:00	72.9555555555552
2007-03-16      00:00	72.82222222222185
2007-03-17      00:00	72.78271604938236
2007-03-18      00:00	72.77901234567865
2007-03-19      00:00	72.81604938271569
2007-03-20      00:00	72.85061728395026
2007-03-21      00:00	72.95679012345643
2007-03-22      00:00	73.07530864197496
2007-03-23      00:00	73.21728395061693
2007-03-24      00:00	73.32098765432065
2007-03-25      00:00	73.43086419753051
2007-03-26      00:00	73.53333333333298
2007-03-27      00:00	73.59999999999965
2007-03-28      00:00	73.62592592592557
2007-03-29      00:00	73.60987654320952
2007-03-30      00:00	73.57037037037001
2007-03-31      00:00	73.51358024691322
2007-04-01      00:00	73.47160493827126
2007-04-02      00:00	73.43086419753051
2007-04-03      00:00	73.41481481481446
2007-04-04      00:00	73.38271604938235
2007-04-05      00:00	73.40493827160456
2007-04-06      00:00	73.42469135802433
2007-04-07      00:00	73.42345679012308
2007-04-08      00:00	73.42839506172804
2007-04-09      00:00	73.42839506172804
2007-04-10      00:00	73.40740740740705
2007-04-11      00:00	73.3876543209873
2007-04-12      00:00	73.34444444444408
2007-04-13      00:00	73.30493827160457
2007-04-14      00:00	73.27283950617247
2007-04-15      00:00	73.22592592592557
2007-04-16      00:00	73.17407407407372
2007-04-17      00:00	73.10123456790089
2007-04-18      00:00	73.05432098765397
2007-04-19      00:00	73.02962962962928
2007-04-20      00:00	73.0234567901231
2007-04-21      00:00	73.06790123456756
2007-04-22      00:00	73.16913580246879
2007-04-23      00:00	73.31481481481447
2007-04-24      00:00	73.52469135802434
2007-04-25      00:00	73.72839506172805
2007-04-26      00:00	73.88271604938237
2007-04-27      00:00	74.07160493827126
2007-04-28      00:00	74.25679012345644
2007-04-29      00:00	74.43209876543175
2007-04-30      00:00	74.50617283950582
2007-05-01      00:00	74.5444444444441
2007-05-02      00:00	74.55432098765397
2007-05-03      00:00	74.52839506172803
2007-05-04      00:00	74.50493827160457
2007-05-05      00:00	74.44074074074038
2007-05-06      00:00	74.38271604938235
2007-05-07      00:00	74.31728395061693
2007-05-08      00:00	74.21975308641939
2007-05-09      00:00	74.1308641975305
2007-05-10      00:00	74.03580246913543
2007-05-11      00:00	73.94320987654284
2007-05-12      00:00	73.86666666666629
2007-05-13      00:00	73.79382716049346
2007-05-14      00:00	73.73333333333296
2007-05-15      00:00	73.68641975308604
2007-05-16      00:00	73.64567901234531
2007-05-17      00:00	73.63950617283913
2007-05-18      00:00	73.66419753086383
2007-05-19      00:00	73.71111111111074
2007-05-20      00:00	73.7777777777774
2007-05-21      00:00	73.83456790123421
2007-05-22      00:00	73.8987654320984
2007-05-23      00:00	73.95185185185149
2007-05-24      00:00	73.99382716049345
2007-05-25      00:00	74.0456790123453
2007-05-26      00:00	74.07283950617247
2007-05-27      00:00	74.09506172839468
2007-05-28      00:00	74.14320987654284
2007-05-29      00:00	74.22098765432062
2007-05-30      00:00	74.32962962962927
2007-05-31      00:00	74.4481481481478
2007-06-01      00:00	74.56913580246878
2007-06-02      00:00	74.66790123456755
2007-06-03      00:00	74.77777777777742
2007-06-04      00:00	74.80864197530828
2007-06-05      00:00	74.78641975308607
2007-06-06      00:00	74.69259259259222
2007-06-07      00:00	74.56419753086384
2007-06-08      00:00	74.37530864197495
2007-06-09      00:00	74.17160493827126
2007-06-10      00:00	73.92839506172804
2007-06-11      00:00	73.68271604938236
2007-06-12      00:00	73.42098765432063
2007-06-13      00:00	73.22469135802433
2007-06-14      00:00	73.04567901234532
2007-06-15      00:00	72.89259259259224
2007-06-16      00:00	72.77283950617247
2007-06-17      00:00	72.68641975308606
2007-06-18      00:00	72.64320987654284
2007-06-19      00:00	72.60493827160457
2007-06-20      00:00	72.57654320987616
2007-06-21      00:00	72.53333333333296
2007-06-22      00:00	72.49629629629592
2007-06-23      00:00	72.4456790123453
2007-06-24      00:00	72.41481481481443
2007-06-25      00:00	72.32222222222184
2007-06-26      00:00	72.2209876543206
2007-06-27      00:00	72.14074074074036
2007-06-28      00:00	72.0567901234564
2007-06-29      00:00	71.98518518518479
2007-06-30      00:00	71.90246913580206
2007-07-01      00:00	71.8320987654317
2007-07-02      00:00	71.77777777777739
2007-07-03      00:00	71.75308641975269
2007-07-04      00:00	71.72592592592554
2007-07-05      00:00	71.73086419753047
2007-07-06      00:00	71.72962962962924
2007-07-07      00:00	71.73333333333295
2007-07-08      00:00	71.71975308641937
2007-07-09      00:00	71.69876543209838
2007-07-10      00:00	71.66296296296258
2007-07-11      00:00	71.59506172839468
2007-07-12      00:00	71.47037037036999
2007-07-13      00:00	71.30740740740703
2007-07-14      00:00	71.10740740740704
2007-07-15      00:00	70.93333333333297
2007-07-16      00:00	70.81358024691322
2007-07-17      00:00	70.6345679012342
2007-07-18      00:00	70.43333333333297
2007-07-19      00:00	70.25802469135766
2007-07-20      00:00	70.14691358024655
2007-07-21      00:00	70.09382716049348
2007-07-22      00:00	70.06296296296262
2007-07-23      00:00	70.06790123456756
2007-07-24      00:00	70.04938271604904
2007-07-25      00:00	70.04320987654286
2007-07-26      00:00	70.03209876543174
2007-07-27      00:00	70.02716049382681
2007-07-28      00:00	70.02716049382681
2007-07-29      00:00	70.03333333333298
2007-07-30      00:00	70.03580246913546
2007-07-31      00:00	70.0481481481478
2007-08-01      00:00	70.06543209876509
2007-08-02      00:00	70.07530864197497
2007-08-03      00:00	70.07530864197497
2007-08-04      00:00	70.0691358024688
2007-08-05      00:00	70.05925925925891
2007-08-06      00:00	70.02469135802434
2007-08-07      00:00	69.94814814814781
2007-08-08      00:00	69.84938271604904
2007-08-09      00:00	69.74074074074039
2007-08-10      00:00	69.6518518518515
2007-08-11      00:00	69.55925925925891
2007-08-12      00:00	69.48888888888854
2007-08-13      00:00	69.4271604938268
2007-08-14      00:00	69.3518518518515
2007-08-15      00:00	69.28518518518484
2007-08-16      00:00	69.22469135802434
2007-08-17      00:00	69.14320987654285
2007-08-18      00:00	69.0444444444441
2007-08-19      00:00	68.92222222222186
2007-08-20      00:00	68.79259259259223
2007-08-21      00:00	68.62592592592557
2007-08-22      00:00	68.51234567901199
2007-08-23      00:00	68.36913580246878
2007-08-24      00:00	68.26543209876507
2007-08-25      00:00	68.17407407407372
2007-08-26      00:00	68.11111111111076
2007-08-27      00:00	68.07037037037001
2007-08-28      00:00	68.0518518518515
2007-08-29      00:00	68.04938271604904
2007-08-30      00:00	68.06666666666631
2007-08-31      00:00	68.08765432098731
2007-09-01      00:00	68.11975308641941
2007-09-02      00:00	68.1370370370367
2007-09-03      00:00	68.13209876543178
2007-09-04      00:00	68.11358024691326
2007-09-05      00:00	68.09876543209845
2007-09-06      00:00	68.07901234567869
2007-09-07      00:00	68.04814814814783
2007-09-08      00:00	68.03827160493795
2007-09-09      00:00	68.0185185185182
2007-09-10      00:00	68.00493827160462
2007-09-11      00:00	67.9901234567898
2007-09-12      00:00	67.95679012345647
2007-09-13      00:00	67.91604938271574
2007-09-14      00:00	67.8925925925923
2007-09-15      00:00	67.87037037037008
2007-09-16      00:00	67.83950617283921
2007-09-17      00:00	67.81604938271576
2007-09-18      00:00	67.79753086419724
2007-09-19      00:00	67.79382716049355
2007-09-20      00:00	67.79012345678984
2007-09-21      00:00	67.78395061728366
2007-09-22      00:00	67.7740740740738
2007-09-23      00:00	67.77654320987625
2007-09-24      00:00	67.76543209876515
2007-09-25      00:00	67.76666666666638
2007-09-26      00:00	67.7679012345676
2007-09-27      00:00	67.77901234567871
2007-09-28      00:00	67.7814814814812
2007-09-29      00:00	67.80493827160464
2007-09-30      00:00	67.80987654320958
2007-10-01      00:00	67.81604938271575
2007-10-02      00:00	67.8037037037034
2007-10-03      00:00	67.79012345678981
2007-10-04      00:00	67.76913580246882
2007-10-05      00:00	67.75555555555523
2007-10-06      00:00	67.74444444444413
2007-10-07      00:00	67.76172839506141
2007-10-08      00:00	67.7580246913577
2007-10-09      00:00	67.74814814814783
2007-10-10      00:00	67.7222222222219
2007-10-11      00:00	67.70864197530831
2007-10-12      00:00	67.68765432098732
2007-10-13      00:00	67.69135802469103
2007-10-14      00:00	67.71604938271572
2007-10-15      00:00	67.754320987654
2007-10-16      00:00	67.79259259259227
2007-10-17      00:00	67.85185185185152
2007-10-18      00:00	67.9049382716046
2007-10-19      00:00	67.96172839506139
2007-10-20      00:00	68.01728395061694
2007-10-21      00:00	68.07037037037003
2007-10-22      00:00	68.14197530864163
2007-10-23      00:00	68.22962962962929
2007-10-24      00:00	68.30617283950583
2007-10-25      00:00	68.3901234567898
2007-10-26      00:00	68.48395061728363
2007-10-27      00:00	68.6222222222219
2007-10-28      00:00	68.81111111111079
2007-10-29      00:00	69.06296296296263
2007-10-30      00:00	69.33580246913546
2007-10-31      00:00	69.5839506172836
2007-11-01      00:00	69.91111111111077
2007-11-02      00:00	70.24691358024657
2007-11-03      00:00	70.58641975308608
2007-11-04      00:00	70.90493827160458
2007-11-05      00:00	71.18518518518482
2007-11-06      00:00	71.37283950617248
2007-11-07      00:00	71.52592592592556
2007-11-08      00:00	71.64444444444408
2007-11-09      00:00	71.72962962962926
2007-11-10      00:00	71.82345679012309
2007-11-11      00:00	71.86419753086383
2007-11-12      00:00	71.9271604938268
2007-11-13      00:00	71.97777777777742
2007-11-14      00:00	72.02839506172802
2007-11-15      00:00	72.08024691357987
2007-11-16      00:00	72.12469135802432
2007-11-17      00:00	72.1740740740737
2007-11-18      00:00	72.21975308641939
2007-11-19      00:00	72.26913580246877
2007-11-20      00:00	72.35432098765395
2007-11-21      00:00	72.45185185185147
2007-11-22      00:00	72.5851851851848
2007-11-23      00:00	72.73333333333295
2007-11-24      00:00	72.88395061728356
2007-11-25      00:00	73.02962962962924
2007-11-26      00:00	73.18518518518479
2007-11-27      00:00	73.33086419753047
2007-11-28      00:00	73.44814814814775
2007-11-29      00:00	73.549382716049
2007-11-30      00:00	73.66790123456751
2007-12-01      00:00	73.77283950617245
2007-12-02      00:00	73.88765432098727
2007-12-03      00:00	73.99382716049344
2007-12-04      00:00	74.09012345678973
2007-12-05      00:00	74.19506172839468
2007-12-06      00:00	74.27160493827121
2007-12-07      00:00	74.3432098765428
2007-12-08      00:00	74.41975308641935
2007-12-09      00:00	74.46913580246873
2007-12-10      00:00	74.51358024691318
2007-12-11      00:00	74.55185185185144
2007-12-12      00:00	74.60493827160454
2007-12-13      00:00	74.63456790123416
2007-12-14      00:00	74.6716049382712
2007-12-15      00:00	74.71604938271565
2007-12-16      00:00	74.7604938271601
2007-12-17      00:00	74.80987654320948
2007-12-18      00:00	74.85802469135763
2007-12-19      00:00	74.8777777777774
2007-12-20      00:00	74.90370370370331
2007-12-21      00:00	74.93950617283912
2007-12-22      00:00	74.97654320987616
2007-12-23      00:00	74.99382716049344
2007-12-24      00:00	75.01728395061691
2007-12-25      00:00	75.03086419753049
2007-12-26      00:00	75.05679012345642
2007-12-27      00:00	75.05555555555519
2007-12-28      00:00	75.07777777777741
2007-12-29      00:00	75.1024691358021
2007-12-30      00:00	75.11975308641938
2007-12-31      00:00	75.15061728395024
2008-01-01      00:00	75.19382716049346
2008-01-02      00:00	75.2234567901231
2008-01-03      00:00	75.24938271604903
2008-01-04      00:00	75.23950617283914
2008-01-05      00:00	75.23827160493792
2008-01-06      00:00	75.2160493827157
2008-01-07      00:00	75.20246913580212
2008-01-08      00:00	75.20123456790088
2008-01-09      00:00	75.20123456790088
2008-01-10      00:00	75.20740740740706
2008-01-11      00:00	75.19506172839472
2008-01-12      00:00	75.18024691357991
2008-01-13      00:00	75.17777777777742
2008-01-14      00:00	75.15308641975274
2008-01-15      00:00	75.09629629629593
2008-01-16      00:00	75.01234567901199
2008-01-17      00:00	74.87037037037001
2008-01-18      00:00	74.67037037037001
2008-01-19      00:00	74.43703703703669
2008-01-20      00:00	74.22592592592558
2008-01-21      00:00	73.91975308641942
2008-01-22      00:00	73.61481481481448
2008-01-23      00:00	73.30123456790089
2008-01-24      00:00	73.00987654320954
2008-01-25      00:00	72.76790123456757
2008-01-26      00:00	72.62716049382684
2008-01-27      00:00	72.51604938271572
2008-01-28      00:00	72.4296296296293
2008-01-29      00:00	72.36790123456758
2008-01-30      00:00	72.33950617283918
2008-01-31      00:00	72.3296296296293
2008-02-01      00:00	72.30370370370338
2008-02-02      00:00	72.28024691357992
2008-02-03      00:00	72.2617283950614
2008-02-04      00:00	72.23086419753054
2008-02-05      00:00	72.20246913580213
2008-02-06      00:00	72.17407407407374
2008-02-07      00:00	72.14691358024659
2008-02-08      00:00	72.1012345679009
2008-02-09      00:00	72.01975308641943
2008-02-10      00:00	71.91481481481448
2008-02-11      00:00	71.7938271604935
2008-02-12      00:00	71.69999999999968
2008-02-13      00:00	71.7012345679009
2008-02-14      00:00	71.81975308641942
2008-02-15      00:00	71.84320987654289
2008-02-16      00:00	71.91234567901202
2008-02-17      00:00	71.97654320987623
2008-02-18      00:00	72.06419753086388
2008-02-19      00:00	72.11358024691326
2008-02-20      00:00	72.15679012345647
2008-02-21      00:00	72.1790123456787
2008-02-22      00:00	72.18148148148117
2008-02-23      00:00	72.19506172839473
2008-02-24      00:00	72.16296296296264
2008-02-25      00:00	72.1296296296293
2008-02-26      00:00	72.08641975308609
2008-02-27      00:00	72.02962962962931
2008-02-28      00:00	72.01358024691326
2008-02-29      00:00	71.97901234567868
2008-03-01      00:00	71.9506172839503
2008-03-02      00:00	71.89506172839474
2008-03-03      00:00	71.8691358024688
2008-03-04      00:00	71.85308641975276
2008-03-05      00:00	71.81851851851819
2008-03-06      00:00	71.79629629629596
2008-03-07      00:00	71.75925925925893
2008-03-08      00:00	71.72469135802436
2008-03-09      00:00	71.71111111111077
2008-03-10      00:00	71.70370370370335
2008-03-11      00:00	71.68024691357991
2008-03-12      00:00	71.66666666666632
2008-03-13      00:00	71.66913580246879
2008-03-14      00:00	71.6555555555552
2008-03-15      00:00	71.64197530864162
2008-03-16      00:00	71.6234567901231
2008-03-17      00:00	71.60493827160458
2008-03-18      00:00	71.56172839506137
2008-03-19      00:00	71.53333333333298
2008-03-20      00:00	71.50493827160459
2008-03-21      00:00	71.4407407407404
2008-03-22      00:00	71.39012345678977
2008-03-23      00:00	71.34074074074039
2008-03-24      00:00	71.28148148148112
2008-03-25      00:00	71.25432098765397
2008-03-26      00:00	71.21728395061693
2008-03-27      00:00	71.18641975308607
2008-03-28      00:00	71.13950617283915
2008-03-29      00:00	71.08148148148112
2008-03-30      00:00	71.03333333333298
2008-03-31      00:00	70.98024691357989
2008-04-01      00:00	70.94444444444409
2008-04-02      00:00	70.89753086419717
2008-04-03      00:00	70.84691358024656
2008-04-04      00:00	70.81481481481445
2008-04-05      00:00	70.8197530864194
2008-04-06      00:00	70.82222222222188
2008-04-07      00:00	70.82839506172805
2008-04-08      00:00	70.83950617283917
2008-04-09      00:00	70.82592592592559
2008-04-10      00:00	70.81111111111078
2008-04-11      00:00	70.81728395061694
2008-04-12      00:00	70.81851851851819
2008-04-13      00:00	70.81111111111079
2008-04-14      00:00	70.81358024691325
2008-04-15      00:00	70.8012345679009
2008-04-16      00:00	70.7728395061725
2008-04-17      00:00	70.7407407407404
2008-04-18      00:00	70.71604938271571
2008-04-19      00:00	70.69876543209843
2008-04-20      00:00	70.65925925925893
2008-04-21      00:00	70.61851851851819
2008-04-22      00:00	70.58395061728363
2008-04-23      00:00	70.55432098765401
2008-04-24      00:00	70.50987654320956
2008-04-25      00:00	70.45679012345647
2008-04-26      00:00	70.40864197530833
2008-04-27      00:00	70.36049382716017
2008-04-28      00:00	70.31111111111079
2008-04-29      00:00	70.26049382716016
2008-04-30      00:00	70.23086419753054
2008-05-01      00:00	70.20617283950584
2008-05-02      00:00	70.1580246913577
2008-05-03      00:00	70.0975308641972
2008-05-04      00:00	69.93827160493795
2008-05-05      00:00	69.67283950617251
2008-05-06      00:00	69.4864197530861
2008-05-07      00:00	69.24567901234535
2008-05-08      00:00	69.03580246913548
2008-05-09      00:00	68.82345679012312
2008-05-10      00:00	68.63086419753051
2008-05-11      00:00	68.45802469135768
2008-05-12      00:00	68.29753086419718
2008-05-13      00:00	68.16790123456755
2008-05-14      00:00	68.03086419753053
2008-05-15      00:00	67.94197530864164
2008-05-16      00:00	67.87901234567867
2008-05-17      00:00	67.8296296296293
2008-05-18      00:00	67.79259259259226
2008-05-19      00:00	67.7444444444441
2008-05-20      00:00	67.72716049382682
2008-05-21      00:00	67.712345679012
2008-05-22      00:00	67.69382716049348
2008-05-23      00:00	67.6654320987651
2008-05-24      00:00	67.61851851851817
2008-05-25      00:00	67.5802469135799
2008-05-26      00:00	67.52962962962928
2008-05-27      00:00	67.48765432098732
2008-05-28      00:00	67.44197530864164
2008-05-29      00:00	67.38395061728362
2008-05-30      00:00	67.3222222222219
2008-05-31      00:00	67.25555555555522
2008-06-01      00:00	67.19135802469103
2008-06-02      00:00	67.11234567901201
2008-06-03      00:00	67.0444444444441
2008-06-04      00:00	66.98518518518485
2008-06-05      00:00	66.93456790123423
2008-06-06      00:00	66.88024691357991
2008-06-07      00:00	66.84197530864164
2008-06-08      00:00	66.80246913580213
2008-06-09      00:00	66.77530864197496
2008-06-10      00:00	66.76172839506138
2008-06-11      00:00	66.73333333333298
2008-06-12      00:00	66.70493827160459
2008-06-13      00:00	66.68271604938236
2008-06-14      00:00	66.64691358024655
2008-06-15      00:00	66.62469135802432
2008-06-16      00:00	66.61111111111074
2008-06-17      00:00	66.60864197530829
2008-06-18      00:00	66.60740740740705
2008-06-19      00:00	66.591358024691
2008-06-20      00:00	66.5802469135799
2008-06-21      00:00	66.54938271604904
2008-06-22      00:00	66.52592592592558
2008-06-23      00:00	66.49999999999966
2008-06-24      00:00	66.45679012345644
2008-06-25      00:00	66.39629629629594
2008-06-26      00:00	66.33333333333297
2008-06-27      00:00	66.28148148148112
2008-06-28      00:00	66.21358024691322
2008-06-29      00:00	66.17160493827126
2008-06-30      00:00	66.13333333333297
2008-07-01      00:00	66.09012345678977
2008-07-02      00:00	66.04567901234532
2008-07-03      00:00	66.01358024691321
2008-07-04      00:00	65.97407407407371
2008-07-05      00:00	65.94444444444407
2008-07-06      00:00	65.91111111111074
2008-07-07      00:00	65.89012345678975
2008-07-08      00:00	65.8740740740737
2008-07-09      00:00	65.85061728395024
2008-07-10      00:00	65.85308641975271
2008-07-11      00:00	65.84074074074036
2008-07-12      00:00	65.84691358024654
2008-07-13      00:00	65.85308641975271
2008-07-14      00:00	65.87283950617245
2008-07-15      00:00	65.89629629629592
2008-07-16      00:00	65.8987654320984
2008-07-17      00:00	65.91111111111074
2008-07-18      00:00	65.92345679012308
2008-07-19      00:00	65.93827160493791
2008-07-20      00:00	65.9481481481478
2008-07-21      00:00	65.95925925925891
2008-07-22      00:00	65.97160493827126
2008-07-23      00:00	65.95555555555521
2008-07-24      00:00	65.94938271604903
2008-07-25      00:00	65.93827160493791
2008-07-26      00:00	65.9308641975305
2008-07-27      00:00	65.92962962962926
2008-07-28      00:00	65.92839506172804
2008-07-29      00:00	65.94320987654285
2008-07-30      00:00	65.97037037037002
2008-07-31      00:00	65.9938271604935
2008-08-01      00:00	66.02345679012312
2008-08-02      00:00	66.04197530864164
2008-08-03      00:00	66.05432098765398
2008-08-04      00:00	66.06172839506138
2008-08-05      00:00	66.0728395061725
2008-08-06      00:00	66.09876543209843
2008-08-07      00:00	66.13950617283916
2008-08-08      00:00	66.15432098765399
2008-08-09      00:00	66.16172839506139
2008-08-10      00:00	66.1765432098762
2008-08-11      00:00	66.20370370370335
2008-08-12      00:00	66.22839506172805
2008-08-13      00:00	66.2728395061725
2008-08-14      00:00	66.32222222222188
2008-08-15      00:00	66.36296296296261
2008-08-16      00:00	66.38888888888853
2008-08-17      00:00	66.41604938271568
2008-08-18      00:00	66.43827160493791
2008-08-19      00:00	66.45061728395025
2008-08-20      00:00	66.46790123456755
2008-08-21      00:00	66.47407407407373
2008-08-22      00:00	66.48518518518483
2008-08-23      00:00	66.49876543209842
2008-08-24      00:00	66.51851851851816
2008-08-25      00:00	66.52962962962928
2008-08-26      00:00	66.56419753086385
2008-08-27      00:00	66.591358024691
2008-08-28      00:00	66.60864197530829
2008-08-29      00:00	66.62469135802434
2008-08-30      00:00	66.6592592592589
2008-08-31      00:00	66.69259259259223
2008-09-01      00:00	66.75432098765397
2008-09-02      00:00	66.81111111111076
2008-09-03      00:00	66.87901234567866
2008-09-04      00:00	66.93580246913544
2008-09-05      00:00	66.9950617283947
2008-09-06      00:00	67.06419753086382
2008-09-07      00:00	67.1098765432095
2008-09-08      00:00	67.149382716049
2008-09-09      00:00	67.18765432098728
2008-09-10      00:00	67.23333333333296
2008-09-11      00:00	67.2666666666663
2008-09-12      00:00	67.2851851851848
2008-09-13      00:00	67.30617283950579
2008-09-14      00:00	67.32222222222184
2008-09-15      00:00	67.3345679012342
2008-09-16      00:00	67.33333333333294
2008-09-17      00:00	67.34444444444406
2008-09-18      00:00	67.36419753086382
2008-09-19      00:00	67.37901234567863
2008-09-20      00:00	67.39382716049344
2008-09-21      00:00	67.42345679012308
2008-09-22      00:00	67.4419753086416
2008-09-23      00:00	67.48888888888851
2008-09-24      00:00	67.53333333333296
2008-09-25      00:00	67.5666666666663
2008-09-26      00:00	67.58518518518481
2008-09-27      00:00	67.61111111111074
2008-09-28      00:00	67.6308641975305
2008-09-29      00:00	67.64320987654284
2008-09-30      00:00	67.6740740740737
2008-10-01      00:00	67.70123456790087
2008-10-02      00:00	67.74814814814778
2008-10-03      00:00	67.7851851851848
2008-10-04      00:00	67.8098765432095
2008-10-05      00:00	67.83086419753049
2008-10-06      00:00	67.84691358024654
2008-10-07      00:00	67.86049382716011
2008-10-08      00:00	67.88024691357985
2008-10-09      00:00	67.91728395061689
2008-10-10      00:00	67.94567901234528
2008-10-11      00:00	67.98148148148108
2008-10-12      00:00	68.01481481481441
2008-10-13      00:00	68.05185185185145
2008-10-14      00:00	68.08641975308603
2008-10-15      00:00	68.11111111111072
2008-10-16      00:00	68.14197530864158
2008-10-17      00:00	68.17283950617245
2008-10-18      00:00	68.19259259259219
2008-10-19      00:00	68.19135802469096
2008-10-20      00:00	68.20493827160453
2008-10-21      00:00	68.21975308641935
2008-10-22      00:00	68.23456790123416
2008-10-23      00:00	68.26666666666625
2008-10-24      00:00	68.30123456790082
2008-10-25      00:00	68.3358024691354
2008-10-26      00:00	68.35185185185145
2008-10-27      00:00	68.34814814814776
2008-10-28      00:00	68.3716049382712
2008-10-29      00:00	68.38765432098725
2008-10-30      00:00	68.39753086419714
2008-10-31      00:00	68.43456790123417
2008-11-01      00:00	68.46296296296256
2008-11-02      00:00	68.48641975308603
2008-11-03      00:00	68.49012345678973
2008-11-04      00:00	68.49506172839467
2008-11-05      00:00	68.50370370370331
2008-11-06      00:00	68.5246913580243
2008-11-07      00:00	68.54320987654282
2008-11-08      00:00	68.5604938271601
2008-11-09      00:00	68.59012345678973
2008-11-10      00:00	68.62592592592553
2008-11-11      00:00	68.65802469135762
2008-11-12      00:00	68.67530864197491
2008-11-13      00:00	68.69259259259219
2008-11-14      00:00	68.72716049382676
2008-11-15      00:00	68.75061728395022
2008-11-16      00:00	68.7753086419749
2008-11-17      00:00	68.80864197530823
2008-11-18      00:00	68.83456790123417
2008-11-19      00:00	68.84814814814776
2008-11-20      00:00	68.84320987654282
2008-11-21      00:00	68.8246913580243
2008-11-22      00:00	68.80987654320948
2008-11-23      00:00	68.79753086419713
2008-11-24      00:00	68.78641975308602
2008-11-25      00:00	68.7604938271601
2008-11-26      00:00	68.72716049382677
2008-11-27      00:00	68.71111111111072
2008-11-28      00:00	68.70864197530825
2008-11-29      00:00	68.69753086419713
2008-11-30      00:00	68.70370370370331
2008-12-01      00:00	68.72962962962923
2008-12-02      00:00	68.75802469135763
2008-12-03      00:00	68.78395061728355
2008-12-04      00:00	68.82098765432059
2008-12-05      00:00	68.86666666666628
2008-12-06      00:00	68.91851851851813
2008-12-07      00:00	68.96543209876505
2008-12-08      00:00	69.0246913580243
2008-12-09      00:00	69.07901234567862
2008-12-10      00:00	69.12839506172801
2008-12-11      00:00	69.15679012345639
2008-12-12      00:00	69.19012345678972
2008-12-13      00:00	69.18888888888848
2008-12-14      00:00	69.19506172839466
2008-12-15      00:00	69.20493827160453
2008-12-16      00:00	69.23086419753047
2008-12-17      00:00	69.24691358024651
2008-12-18      00:00	69.27037037036996
2008-12-19      00:00	69.28518518518477
2008-12-20      00:00	69.29629629629589
2008-12-21      00:00	69.29382716049342
2008-12-22      00:00	69.26913580246874
2008-12-23      00:00	69.25185185185146
2008-12-24      00:00	69.25185185185146
2008-12-25      00:00	69.2641975308638
2008-12-26      00:00	69.28024691357984
2008-12-27      00:00	69.30987654320948
2008-12-28      00:00	69.33950617283912
2008-12-29      00:00	69.35555555555517
2008-12-30      00:00	69.3777777777774
2008-12-31      00:00	69.39135802469097
2009-01-01      00:00	69.38024691357987
2009-01-02      00:00	69.39629629629592
2009-01-03      00:00	69.40493827160456
2009-01-04      00:00	69.43209876543173
2009-01-05      00:00	69.46172839506137
2009-01-06      00:00	69.47777777777742
2009-01-07      00:00	69.49382716049347
2009-01-08      00:00	69.53827160493792
2009-01-09      00:00	69.55802469135767
2009-01-10      00:00	69.56419753086385
2009-01-11      00:00	69.57777777777743
2009-01-12      00:00	69.59876543209842
2009-01-13      00:00	69.61234567901201
2009-01-14      00:00	69.62716049382682
2009-01-15      00:00	69.65432098765397
2009-01-16      00:00	69.67407407407372
2009-01-17      00:00	69.68518518518482
2009-01-18      00:00	69.69012345678976
2009-01-19      00:00	69.71358024691322
2009-01-20      00:00	69.69629629629593
2009-01-21      00:00	69.68395061728359
2009-01-22      00:00	69.66049382716014
2009-01-23      00:00	69.66049382716014
2009-01-24      00:00	69.66543209876507
2009-01-25      00:00	69.66790123456755
2009-01-26      00:00	69.66419753086385
2009-01-27      00:00	69.66543209876508
2009-01-28      00:00	69.66172839506139
2009-01-29      00:00	69.65679012345645
2009-01-30      00:00	69.65432098765397
2009-01-31      00:00	69.65802469135768
2009-02-01      00:00	69.66419753086385
2009-02-02      00:00	69.66296296296261
2009-02-03      00:00	69.65061728395027
2009-02-04      00:00	69.65185185185149
2009-02-05      00:00	69.64691358024656
2009-02-06      00:00	69.63456790123422
2009-02-07      00:00	69.62592592592557
2009-02-08      00:00	69.612345679012
2009-02-09      00:00	69.63209876543175
2009-02-10      00:00	69.62469135802434
2009-02-11      00:00	69.61358024691323
2009-02-12      00:00	69.60370370370336
2009-02-13      00:00	69.59135802469102
2009-02-14      00:00	69.59506172839473
2009-02-15      00:00	69.62469135802436
2009-02-16      00:00	69.64814814814783
2009-02-17      00:00	69.67160493827127
2009-02-18      00:00	69.69876543209843
2009-02-19      00:00	69.71728395061695
2009-02-20      00:00	69.71604938271572
2009-02-21      00:00	69.72345679012314
2009-02-22      00:00	69.73703703703671
2009-02-23      00:00	69.73209876543177
2009-02-24      00:00	69.7222222222219
2009-02-25      00:00	69.6938271604935
2009-02-26      00:00	69.68641975308608
2009-02-27      00:00	69.66296296296264
2009-02-28      00:00	69.65061728395028
2009-03-01      00:00	69.633333333333
2009-03-02      00:00	69.61975308641942
2009-03-03      00:00	69.6185185185182
2009-03-04      00:00	69.61111111111079
2009-03-05      00:00	69.60370370370337
2009-03-06      00:00	69.61111111111077
2009-03-07      00:00	69.61234567901201
2009-03-08      00:00	69.61111111111077
2009-03-09      00:00	69.61358024691324
2009-03-10      00:00	69.62098765432066
2009-03-11      00:00	69.62716049382682
2009-03-12      00:00	69.65061728395028
2009-03-13      00:00	69.67160493827127
2009-03-14      00:00	69.68518518518486
2009-03-15      00:00	69.69259259259226
2009-03-16      00:00	69.69382716049348
2009-03-17      00:00	69.69012345678978
2009-03-18      00:00	69.66049382716015
2009-03-19      00:00	69.64444444444409
2009-03-20      00:00	69.62469135802434
2009-03-21      00:00	69.60246913580211
2009-03-22      00:00	69.57530864197496
2009-03-23      00:00	69.58395061728359
2009-03-24      00:00	69.56296296296262
2009-03-25      00:00	69.54197530864163
2009-03-26      00:00	69.51604938271569
2009-03-27      00:00	69.4987654320984
2009-03-28      00:00	69.49753086419716
2009-03-29      00:00	69.51358024691321
2009-03-30      00:00	69.5345679012342
2009-03-31      00:00	69.5592592592589
2009-04-01      00:00	69.59629629629593
2009-04-02      00:00	69.65432098765395
2009-04-03      00:00	69.69382716049346
2009-04-04      00:00	69.73827160493789
2009-04-05      00:00	69.7740740740737
2009-04-06      00:00	69.81358024691319
2009-04-07      00:00	69.85432098765394
2009-04-08      00:00	69.89135802469097
2009-04-09      00:00	69.93333333333295
2009-04-10      00:00	69.94444444444406
2009-04-11      00:00	69.9740740740737
2009-04-12      00:00	70.00987654320951
2009-04-13      00:00	70.02592592592555
2009-04-14      00:00	70.01975308641937
2009-04-15      00:00	70.01604938271566
2009-04-16      00:00	70.00370370370332
2009-04-17      00:00	69.97407407407368
2009-04-18      00:00	69.95925925925887
2009-04-19      00:00	69.96049382716011
2009-04-20      00:00	69.9567901234564
2009-04-21      00:00	69.95185185185146
2009-04-22      00:00	69.99876543209838
2009-04-23      00:00	70.04444444444405
2009-04-24      00:00	70.09382716049343
2009-04-25      00:00	70.12592592592554
2009-04-26      00:00	70.13456790123419
2009-04-27      00:00	70.13703703703666
2009-04-28      00:00	70.14320987654283
2009-04-29      00:00	70.14197530864159
2009-04-30      00:00	70.14691358024653
2009-05-01      00:00	70.13580246913543
2009-05-02      00:00	70.14320987654283
2009-05-03      00:00	70.15555555555518
2009-05-04      00:00	70.14444444444406
2009-05-05      00:00	70.13950617283912
2009-05-06      00:00	70.11851851851813
2009-05-07      00:00	70.07777777777738
2009-05-08      00:00	70.04320987654282
2009-05-09      00:00	70.00370370370331
2009-05-10      00:00	69.95555555555516
2009-05-11      00:00	69.89999999999961
2009-05-12      00:00	69.8530864197527
2009-05-13      00:00	69.82098765432059
2009-05-14      00:00	69.79012345678973
2009-05-15      00:00	69.74938271604898
2009-05-16      00:00	69.71975308641936
2009-05-17      00:00	69.69506172839468
2009-05-18      00:00	69.65555555555517
2009-05-19      00:00	69.61851851851813
2009-05-20      00:00	69.59876543209838
2009-05-21      00:00	69.58395061728356
2009-05-22      00:00	69.56172839506134
2009-05-23      00:00	69.52716049382677
2009-05-24      00:00	69.5135802469132
2009-05-25      00:00	69.53333333333295
2009-05-26      00:00	69.56049382716012
2009-05-27      00:00	69.54814814814777
2009-05-28      00:00	69.5666666666663
2009-05-29      00:00	69.57777777777741
2009-05-30      00:00	69.56543209876506
2009-05-31      00:00	69.54074074074038
2009-06-01      00:00	69.50617283950581
2009-06-02      00:00	69.46790123456752
2009-06-03      00:00	69.42592592592554
2009-06-04      00:00	69.38765432098728
2009-06-05      00:00	69.35185185185148
2009-06-06      00:00	69.32098765432062
2009-06-07      00:00	69.3024691358021
2009-06-08      00:00	69.28024691357987
2009-06-09      00:00	69.25679012345643
2009-06-10      00:00	69.24197530864161
2009-06-11      00:00	69.23209876543173
2009-06-12      00:00	69.22592592592555
2009-06-13      00:00	69.21604938271568
2009-06-14      00:00	69.21975308641939
2009-06-15      00:00	69.23333333333296
2009-06-16      00:00	69.2197530864194
2009-06-17      00:00	69.20617283950581
2009-06-18      00:00	69.18024691357988
2009-06-19      00:00	69.1308641975305
2009-06-20      00:00	69.08395061728358
2009-06-21      00:00	69.04444444444408
2009-06-22      00:00	68.97283950617248
2009-06-23      00:00	68.90246913580211
2009-06-24      00:00	68.82222222222187
2009-06-25      00:00	68.72469135802434
2009-06-26      00:00	68.62592592592557
2009-06-27      00:00	68.53703703703668
2009-06-28      00:00	68.47407407407373
2009-06-29      00:00	68.4086419753083
2009-06-30      00:00	68.35555555555521
2009-07-01      00:00	68.29753086419718
2009-07-02      00:00	68.22962962962929
2009-07-03      00:00	68.18148148148114
2009-07-04      00:00	68.15679012345645
2009-07-05      00:00	68.14074074074041
2009-07-06      00:00	68.14074074074041
2009-07-07      00:00	68.16666666666634
2009-07-08      00:00	68.17160493827129
2009-07-09      00:00	68.1617283950614
2009-07-10      00:00	68.14444444444413
2009-07-11      00:00	68.13333333333303
2009-07-12      00:00	68.0580246913577
2009-07-13      00:00	67.99259259259229
2009-07-14      00:00	67.9283950617281
2009-07-15      00:00	67.88641975308612
2009-07-16      00:00	67.84938271604908
2009-07-17      00:00	67.8283950617281
2009-07-18      00:00	67.81358024691329
2009-07-19      00:00	67.7999999999997
2009-07-20      00:00	67.78641975308611
2009-07-21      00:00	67.76172839506143
2009-07-22      00:00	67.74938271604908
2009-07-23      00:00	67.75061728395032
2009-07-24      00:00	67.75061728395032
2009-07-25      00:00	67.75679012345648
2009-07-26      00:00	67.76913580246884
2009-07-27      00:00	67.7716049382713
2009-07-28      00:00	67.78888888888858
2009-07-29      00:00	67.80246913580217
2009-07-30      00:00	67.82592592592562
2009-07-31      00:00	67.85679012345648
2009-08-01      00:00	67.88518518518488
2009-08-02      00:00	67.90123456790093
2009-08-03      00:00	67.91481481481452
2009-08-04      00:00	67.94320987654291
2009-08-05      00:00	67.95555555555526
2009-08-06      00:00	67.98518518518489
2009-08-07      00:00	68.00740740740711
2009-08-08      00:00	68.03333333333303
2009-08-09      00:00	68.03950617283921
2009-08-10      00:00	68.06790123456761
2009-08-11      00:00	68.11481481481452
2009-08-12      00:00	68.18148148148119
2009-08-13      00:00	68.27283950617255
2009-08-14      00:00	68.3358024691355
2009-08-15      00:00	68.37283950617254
2009-08-16      00:00	68.41604938271576
2009-08-17      00:00	68.42222222222193
2009-08-18      00:00	68.44074074074045
2009-08-19      00:00	68.49135802469105
2009-08-20      00:00	68.54691358024661
2009-08-21      00:00	68.59382716049353
2009-08-22      00:00	68.64320987654291
2009-08-23      00:00	68.69753086419723
2009-08-24      00:00	68.75925925925897
2009-08-25      00:00	68.81604938271576
2009-08-26      00:00	68.85555555555527
2009-08-27      00:00	68.8888888888886
2009-08-28      00:00	68.90740740740712
2009-08-29      00:00	68.92222222222193
2009-08-30      00:00	68.93456790123427
2009-08-31      00:00	68.96296296296268
2009-09-01      00:00	68.99506172839476
2009-09-02      00:00	69.02345679012316
2009-09-03      00:00	69.04197530864168
2009-09-04      00:00	69.0641975308639
2009-09-05      00:00	69.09876543209845
2009-09-06      00:00	69.11358024691327
2009-09-07      00:00	69.13827160493797
2009-09-08      00:00	69.1604938271602
2009-09-09      00:00	69.19629629629598
2009-09-10      00:00	69.22469135802439
2009-09-11      00:00	69.2641975308639
2009-09-12      00:00	69.3074074074071
2009-09-13      00:00	69.375308641975
2009-09-14      00:00	69.496296296296
2009-09-15      00:00	69.6111111111108
2009-09-16      00:00	69.79012345678981
2009-09-17      00:00	69.95925925925896
2009-09-18      00:00	70.11851851851821
2009-09-19      00:00	70.23580246913549
2009-09-20      00:00	70.33580246913549
2009-09-21      00:00	70.44074074074042
2009-09-22      00:00	70.51234567901203
2009-09-23      00:00	70.56419753086388
2009-09-24      00:00	70.61234567901202
2009-09-25      00:00	70.65308641975275
2009-09-26      00:00	70.67407407407374
2009-09-27      00:00	70.7086419753083
2009-09-28      00:00	70.74814814814782
2009-09-29      00:00	70.79506172839471
2009-09-30      00:00	70.85061728395027
2009-10-01      00:00	70.92962962962929
2009-10-02      00:00	71.0012345679009
2009-10-03      00:00	71.07407407407372
2009-10-04      00:00	71.15432098765397
2009-10-05      00:00	71.24938271604903
2009-10-06      00:00	71.34567901234533
2009-10-07      00:00	71.45061728395027
2009-10-08      00:00	71.56543209876509
2009-10-09      00:00	71.6654320987651
2009-10-10      00:00	71.78271604938237
2009-10-11      00:00	71.8802469135799
2009-10-12      00:00	71.96296296296262
2009-10-13      00:00	72.06296296296262
2009-10-14      00:00	72.15061728395027
2009-10-15      00:00	72.22839506172805
2009-10-16      00:00	72.29876543209842
2009-10-17      00:00	72.36666666666632
2009-10-18      00:00	72.4271604938268
2009-10-19      00:00	72.47654320987618
2009-10-20      00:00	72.512345679012
2009-10-21      00:00	72.55061728395026
2009-10-22      00:00	72.58641975308606
2009-10-23      00:00	72.61604938271569
2009-10-24      00:00	72.64691358024655
2009-10-25      00:00	72.67777777777741
2009-10-26      00:00	72.70864197530828
2009-10-27      00:00	72.74691358024654
2009-10-28      00:00	72.77160493827124
2009-10-29      00:00	72.81111111111073
2009-10-30      00:00	72.84197530864161
2009-10-31      00:00	72.87407407407369
2009-11-01      00:00	72.87654320987617
2009-11-02      00:00	72.8740740740737
2009-11-03      00:00	72.86666666666629
2009-11-04      00:00	72.91604938271567
2009-11-05      00:00	73.02962962962927
2009-11-06      00:00	73.17037037037001
2009-11-07      00:00	73.35061728395024
2009-11-08      00:00	73.48641975308604
2009-11-09      00:00	73.6024691358021
2009-11-10      00:00	73.74691358024653
2009-11-11      00:00	73.87901234567863
2009-11-12      00:00	74.00987654320949
2009-11-13      00:00	74.09382716049343
2009-11-14      00:00	74.1679012345675
2009-11-15      00:00	74.24320987654282
2009-11-16      00:00	74.32962962962924
2009-11-17      00:00	74.4320987654317
2009-11-18      00:00	74.51851851851812
2009-11-19      00:00	74.59135802469098
2009-11-20      00:00	74.67654320987616
2009-11-21      00:00	74.79382716049344
2009-11-22      00:00	74.85679012345639
2009-11-23      00:00	74.95802469135762
2009-11-24      00:00	75.02592592592552
2009-11-25      00:00	75.05802469135763
2009-11-26      00:00	75.14691358024652
2009-11-27      00:00	75.22839506172801
2009-11-28      00:00	75.32716049382677
2009-11-29      00:00	75.40740740740702
2009-11-30      00:00	75.53950617283911
2009-12-01      00:00	75.70123456790083
2009-12-02      00:00	75.91851851851811
2009-12-03      00:00	76.17037037036997
2009-12-04      00:00	76.35432098765392
2009-12-05      00:00	76.53209876543168
2009-12-06      00:00	76.58148148148108
2009-12-07      00:00	76.6148148148144
2009-12-08      00:00	76.64814814814774
2009-12-09      00:00	76.707407407407
2009-12-10      00:00	76.81851851851812
2009-12-11      00:00	76.8999999999996
2009-12-12      00:00	77.02716049382676
2009-12-13      00:00	77.16296296296255
2009-12-14      00:00	77.3246913580243
2009-12-15      00:00	77.48765432098726
2009-12-16      00:00	77.61975308641935
2009-12-17      00:00	77.72962962962924
2009-12-18      00:00	77.81851851851813
2009-12-19      00:00	77.8851851851848
2009-12-20      00:00	77.89999999999961
2009-12-21      00:00	77.92716049382678
2009-12-22      00:00	77.96296296296258
2009-12-23      00:00	77.98888888888851
2009-12-24      00:00	78.00246913580209
2009-12-25      00:00	77.99753086419715
2009-12-26      00:00	77.98271604938232
2009-12-27      00:00	78.00246913580207
2009-12-28      00:00	78.12962962962924
2009-12-29      00:00	78.30493827160454
2009-12-30      00:00	78.51481481481441
2009-12-31      00:00	78.70246913580208
2010-01-01      00:00	78.89382716049343
2010-01-02      00:00	79.11481481481441
2010-01-03      00:00	79.35925925925886
2010-01-04      00:00	79.59876543209838
2010-01-05      00:00	79.78641975308602
2010-01-06      00:00	79.9456790123453
2010-01-07      00:00	80.10740740740702
2010-01-08      00:00	80.28024691357986
2010-01-09      00:00	80.43950617283912
2010-01-10      00:00	80.57901234567862
2010-01-11      00:00	80.72222222222184
2010-01-12      00:00	80.87160493827123
2010-01-13      00:00	81.0209876543206
2010-01-14      00:00	81.1777777777774
2010-01-15      00:00	81.31234567901197
2010-01-16      00:00	81.4456790123453
2010-01-17      00:00	81.56172839506135
2010-01-18      00:00	81.64074074074037
2010-01-19      00:00	81.70370370370334
2010-01-20      00:00	81.75308641975272
2010-01-21      00:00	81.84320987654283
2010-01-22      00:00	81.91604938271567
2010-01-23      00:00	81.98765432098728
2010-01-24      00:00	81.99876543209838
2010-01-25      00:00	81.95802469135764
2010-01-26      00:00	81.87654320987616
2010-01-27      00:00	81.7456790123453
2010-01-28      00:00	81.66790123456752
2010-01-29      00:00	81.65061728395024
2010-01-30      00:00	81.65679012345642
2010-01-31      00:00	81.74197530864161
2010-02-01      00:00	81.86049382716013
2010-02-02      00:00	81.99629629629594
2010-02-03      00:00	82.11111111111074
2010-02-04      00:00	82.22469135802432
2010-02-05      00:00	82.35802469135766
2010-02-06      00:00	82.46913580246877
2010-02-07      00:00	82.57530864197493
2010-02-08      00:00	82.67901234567863
2010-02-09      00:00	82.77654320987617
2010-02-10      00:00	82.80864197530828
2010-02-11      00:00	82.91604938271567
2010-02-12      00:00	82.99506172839469
2010-02-13      00:00	83.13333333333297
2010-02-14      00:00	83.29259259259221
2010-02-15      00:00	83.43209876543173
2010-02-16      00:00	83.53950617283914
2010-02-17      00:00	83.6024691358021
2010-02-18      00:00	83.66913580246876
2010-02-19      00:00	83.66049382716012
2010-02-20      00:00	83.59629629629593
2010-02-21      00:00	83.43580246913544
2010-02-22      00:00	83.23950617283913
2010-02-23      00:00	83.09382716049345
2010-02-24      00:00	82.96296296296259
2010-02-25      00:00	82.86666666666629
2010-02-26      00:00	82.76913580246877
2010-02-27      00:00	82.68395061728357
2010-02-28      00:00	82.61604938271567
2010-03-01      00:00	82.5024691358021
2010-03-02      00:00	82.41481481481445
2010-03-03      00:00	82.31481481481444
2010-03-04      00:00	82.22222222222184
2010-03-05      00:00	82.10493827160457
2010-03-06      00:00	81.98024691357988
2010-03-07      00:00	81.90123456790086
2010-03-08      00:00	81.82839506172802
2010-03-09      00:00	81.79012345678974
2010-03-10      00:00	81.77901234567862
2010-03-11      00:00	81.80740740740703
2010-03-12      00:00	81.8209876543206
2010-03-13      00:00	81.83086419753049
2010-03-14      00:00	81.82716049382678
2010-03-15      00:00	81.81481481481444
2010-03-16      00:00	81.82716049382678
2010-03-17      00:00	81.85308641975271
2010-03-18      00:00	81.81604938271568
2010-03-19      00:00	81.67530864197494
2010-03-20      00:00	81.50123456790085
2010-03-21      00:00	81.31481481481444
2010-03-22      00:00	81.14691358024655
2010-03-23      00:00	81.00123456790087
2010-03-24      00:00	80.82962962962927
2010-03-25      00:00	80.65925925925889
2010-03-26      00:00	80.52469135802433
2010-03-27      00:00	80.39753086419717
2010-03-28      00:00	80.291358024691
2010-03-29      00:00	80.19259259259222
2010-03-30      00:00	80.05061728395025
2010-03-31      00:00	79.90987654320952
2010-04-01      00:00	79.7839506172836
2010-04-02      00:00	79.62839506172803
2010-04-03      00:00	79.45432098765396
2010-04-04      00:00	79.28148148148111
2010-04-05      00:00	79.10987654320951
2010-04-06      00:00	78.93580246913544
2010-04-07      00:00	78.76913580246877
2010-04-08      00:00	78.62345679012309
2010-04-09      00:00	78.49999999999963
2010-04-10      00:00	78.38518518518481
2010-04-11      00:00	78.29876543209839
2010-04-12      00:00	78.21358024691321
2010-04-13      00:00	78.14074074074038
2010-04-14      00:00	78.03333333333298
2010-04-15      00:00	77.9555555555552
2010-04-16      00:00	77.88271604938234
2010-04-17      00:00	77.8345679012342
2010-04-18      00:00	77.79629629629592
2010-04-19      00:00	77.74444444444407
2010-04-20      00:00	77.65432098765393
2010-04-21      00:00	77.50370370370332
2010-04-22      00:00	77.29506172839467
2010-04-23      00:00	77.07530864197491
2010-04-24      00:00	76.89259259259221
2010-04-25      00:00	76.7135802469132
2010-04-26      00:00	76.52962962962926
2010-04-27      00:00	76.29876543209839
2010-04-28      00:00	76.08518518518481
2010-04-29      00:00	75.93086419753048
2010-04-30      00:00	75.78271604938234
2010-05-01      00:00	75.63580246913543
2010-05-02      00:00	75.53827160493789
2010-05-03      00:00	75.44320987654284
2010-05-04      00:00	75.34320987654284
2010-05-05      00:00	75.16049382716012
2010-05-06      00:00	74.96543209876506
2010-05-07      00:00	74.76172839506137
2010-05-08      00:00	74.56913580246876
2010-05-09      00:00	74.41234567901198
2010-05-10      00:00	74.24074074074036
2010-05-11      00:00	74.10493827160457
2010-05-12      00:00	74.01604938271568
2010-05-13      00:00	73.98024691357989
2010-05-14      00:00	73.93827160493791
2010-05-15      00:00	73.88518518518482
2010-05-16      00:00	73.82592592592556
2010-05-17      00:00	73.78888888888852
2010-05-18      00:00	73.74691358024654
2010-05-19      00:00	73.72469135802432
2010-05-20      00:00	73.69506172839469
2010-05-21      00:00	73.68024691357988
2010-05-22      00:00	73.66049382716012
2010-05-23      00:00	73.64691358024653
2010-05-24      00:00	73.61604938271567
2010-05-25      00:00	73.57283950617247
2010-05-26      00:00	73.55061728395025
2010-05-27      00:00	73.52469135802431
2010-05-28      00:00	73.52716049382678
2010-05-29      00:00	73.5382716049379
2010-05-30      00:00	73.5950617283947
2010-05-31      00:00	73.64814814814778
2010-06-01      00:00	73.72839506172802
2010-06-02      00:00	73.77654320987617
2010-06-03      00:00	73.81975308641938
2010-06-04      00:00	73.86296296296258
2010-06-05      00:00	73.86913580246876
2010-06-06      00:00	73.87654320987617
2010-06-07      00:00	73.92469135802432
2010-06-08      00:00	73.93456790123419
2010-06-09      00:00	73.97901234567863
2010-06-10      00:00	74.08271604938233
2010-06-11      00:00	74.22222222222184
2010-06-12      00:00	74.32345679012307
2010-06-13      00:00	74.39876543209837
2010-06-14      00:00	74.44197530864159
2010-06-15      00:00	74.46666666666627
2010-06-16      00:00	74.5320987654317
2010-06-17      00:00	74.57654320987615
2010-06-18      00:00	74.65679012345639
2010-06-19      00:00	74.77037037036999
2010-06-20      00:00	74.8888888888885
2010-06-21      00:00	74.98765432098726
2010-06-22      00:00	75.0925925925922
2010-06-23      00:00	75.21234567901196
2010-06-24      00:00	75.34691358024654
2010-06-25      00:00	75.47654320987617
2010-06-26      00:00	75.65185185185148
2010-06-27      00:00	75.8098765432095
2010-06-28      00:00	76.07901234567863
2010-06-29      00:00	76.25185185185148
2010-06-30      00:00	76.44074074074037
2010-07-01      00:00	76.59629629629593
2010-07-02      00:00	76.76049382716013
2010-07-03      00:00	76.87530864197494
2010-07-04      00:00	77.01234567901197
2010-07-05      00:00	77.16049382716012
2010-07-06      00:00	77.32345679012309
2010-07-07      00:00	77.47160493827124
2010-07-08      00:00	77.56913580246878
2010-07-09      00:00	77.64444444444409
2010-07-10      00:00	77.70493827160459
2010-07-11      00:00	77.76790123456755
2010-07-12      00:00	77.80246913580213
2010-07-13      00:00	77.80987654320953
2010-07-14      00:00	77.81358024691323
2010-07-15      00:00	77.83456790123422
2010-07-16      00:00	77.87407407407373
2010-07-17      00:00	77.9407407407404
2010-07-18      00:00	77.99876543209841
2010-07-19      00:00	77.99876543209841
2010-07-20      00:00	78.02839506172803
2010-07-21      00:00	78.05432098765397
2010-07-22      00:00	78.05432098765397
2010-07-23      00:00	78.0555555555552
2010-07-24      00:00	78.06419753086385
2010-07-25      00:00	78.11851851851816
2010-07-26      00:00	78.26790123456755
2010-07-27      00:00	78.39753086419717
2010-07-28      00:00	78.51234567901199
2010-07-29      00:00	78.58271604938236
2010-07-30      00:00	78.65185185185149
2010-07-31      00:00	78.69753086419718
2010-08-01      00:00	78.73827160493792
2010-08-02      00:00	78.79629629629594
2010-08-03      00:00	78.84938271604902
2010-08-04      00:00	78.91234567901199
2010-08-05      00:00	78.98888888888854
2010-08-06      00:00	79.07160493827125
2010-08-07      00:00	79.19012345678978
2010-08-08      00:00	79.29259259259224
2010-08-09      00:00	79.39753086419718
2010-08-10      00:00	79.48888888888854
2010-08-11      00:00	79.60740740740705
2010-08-12      00:00	79.74567901234533
2010-08-13      00:00	79.89876543209843
2010-08-14      00:00	80.05555555555522
2010-08-15      00:00	80.17777777777745
2010-08-16      00:00	80.30370370370338
2010-08-17      00:00	80.42469135802435
2010-08-18      00:00	80.5160493827157
2010-08-19      00:00	80.5555555555552
2010-08-20      00:00	80.68888888888854
2010-08-21      00:00	80.77901234567865
2010-08-22      00:00	80.86172839506138
2010-08-23      00:00	80.94197530864162
2010-08-24      00:00	80.97037037037002
2010-08-25      00:00	80.97283950617249
2010-08-26      00:00	80.95802469135766
2010-08-27      00:00	80.90246913580211
2010-08-28      00:00	80.8802469135799
2010-08-29      00:00	80.8197530864194
2010-08-30      00:00	80.68888888888853
2010-08-31      00:00	80.52592592592556
2010-09-01      00:00	80.37283950617248
2010-09-02      00:00	80.23456790123421
2010-09-03      00:00	80.14691358024656
2010-09-04      00:00	80.0876543209873
2010-09-05      00:00	80.06049382716014
2010-09-06      00:00	80.11358024691322
2010-09-07      00:00	80.09259259259224
2010-09-08      00:00	80.1666666666663
2010-09-09      00:00	80.2086419753083
2010-09-10      00:00	80.23827160493792
2010-09-11      00:00	80.28518518518483
2010-09-12      00:00	80.32345679012309
2010-09-13      00:00	80.36913580246878
2010-09-14      00:00	80.38518518518482
2010-09-15      00:00	80.42839506172804
2010-09-16      00:00	80.47901234567865
2010-09-17      00:00	80.44320987654285
2010-09-18      00:00	80.49012345678976
2010-09-19      00:00	80.50987654320951
2010-09-20      00:00	80.52592592592556
2010-09-21      00:00	80.46913580246877
2010-09-22      00:00	80.41111111111074
2010-09-23      00:00	80.35185185185148
2010-09-24      00:00	80.26913580246877
2010-09-25      00:00	80.19012345678975
2010-09-26      00:00	80.16913580246876
2010-09-27      00:00	80.26172839506135
2010-09-28      00:00	80.32592592592555
2010-09-29      00:00	80.39753086419717
2010-09-30      00:00	80.48395061728358
2010-10-01      00:00	80.60864197530827
2010-10-02      00:00	80.7308641975305
2010-10-03      00:00	80.86049382716013
2010-10-04      00:00	81.0061728395058
2010-10-05      00:00	81.16543209876505
2010-10-06      00:00	81.38024691357987
2010-10-07      00:00	81.6098765432095
2010-10-08      00:00	81.84814814814777
2010-10-09      00:00	82.00370370370334
2010-10-10      00:00	82.11481481481445
2010-10-11      00:00	82.17901234567864
2010-10-12      00:00	82.19506172839469
2010-10-13      00:00	82.16790123456754
2010-10-14      00:00	82.14444444444408
2010-10-15      00:00	82.06543209876507
2010-10-16      00:00	82.01358024691321
2010-10-17      00:00	81.97037037037
2010-10-18      00:00	81.97407407407371
2010-10-19      00:00	82.04320987654285
2010-10-20      00:00	82.15185185185149
2010-10-21      00:00	82.28888888888852
2010-10-22      00:00	82.39382716049346
2010-10-23      00:00	82.4950617283947
2010-10-24      00:00	82.58518518518483
2010-10-25      00:00	82.66790123456754
2010-10-26      00:00	82.75061728395025
2010-10-27      00:00	82.82469135802432
2010-10-28      00:00	82.88518518518482
2010-10-29      00:00	82.94814814814778
2010-10-30      00:00	83.01728395061691
2010-10-31      00:00	83.08888888888852
2010-11-01      00:00	83.11728395061691
2010-11-02      00:00	83.17407407407369
2010-11-03      00:00	83.21604938271565
2010-11-04      00:00	83.31111111111072
2010-11-05      00:00	83.3604938271601
2010-11-06      00:00	83.36296296296257
2010-11-07      00:00	83.3456790123453
2010-11-08      00:00	83.31234567901197
2010-11-09      00:00	83.19135802469097
2010-11-10      00:00	83.04320987654283
2010-11-11      00:00	82.93456790123419
2010-11-12      00:00	82.84444444444406
2010-11-13      00:00	82.8456790123453
2010-11-14      00:00	82.87654320987616
2010-11-15      00:00	82.92592592592554
2010-11-16      00:00	83.00370370370332
2010-11-17      00:00	83.06543209876506
2010-11-18      00:00	83.13703703703666
2010-11-19      00:00	83.21358024691321
2010-11-20      00:00	83.29999999999963
2010-11-21      00:00	83.49259259259222
2010-11-22      00:00	83.68765432098728
2010-11-23      00:00	83.84814814814777
2010-11-24      00:00	83.99259259259223
2010-11-25      00:00	84.09629629629593
2010-11-26      00:00	84.10617283950582
2010-11-27      00:00	84.14567901234533
2010-11-28      00:00	84.09382716049346
2010-11-29      00:00	84.07160493827124
2010-11-30      00:00	84.05679012345642
2010-12-01      00:00	84.05432098765395
2010-12-02      00:00	84.05925925925891
2010-12-03      00:00	84.00617283950581
2010-12-04      00:00	83.97407407407371
2010-12-05      00:00	83.88888888888853
2010-12-06      00:00	83.81604938271569
2010-12-07      00:00	83.72592592592555
2010-12-08      00:00	83.66913580246877
2010-12-09      00:00	83.61111111111074
2010-12-10      00:00	83.56172839506137
2010-12-11      00:00	83.57530864197496
2010-12-12      00:00	83.67901234567866
2010-12-13      00:00	83.7876543209873
2010-12-14      00:00	83.8592592592589
2010-12-15      00:00	83.89999999999965
2010-12-16      00:00	83.86913580246879
2010-12-17      00:00	83.7629629629626
2010-12-18      00:00	83.70740740740705
2010-12-19      00:00	83.66913580246879
2010-12-20      00:00	83.63580246913544
2010-12-21      00:00	83.5987654320984
2010-12-22      00:00	83.55925925925891
2010-12-23      00:00	83.491358024691
2010-12-24      00:00	83.41481481481446
2010-12-25      00:00	83.34074074074039
2010-12-26      00:00	83.23333333333298
2010-12-27      00:00	83.09999999999964
2010-12-28      00:00	82.96419753086384
2010-12-29      00:00	82.91234567901199
2010-12-30      00:00	82.98271604938236
2010-12-31      00:00	83.09259259259224
2011-01-01      00:00	83.26296296296259
2011-01-02      00:00	83.46543209876506
2011-01-03      00:00	83.71604938271568
2011-01-04      00:00	84.09876543209839
2011-01-05      00:00	84.5271604938268
2011-01-06      00:00	84.97901234567865
2011-01-07      00:00	85.44320987654285
2011-01-08      00:00	85.82345679012309
2011-01-09      00:00	86.34567901234531
2011-01-10      00:00	86.62962962962926
2011-01-11      00:00	86.85308641975273
2011-01-12      00:00	86.97901234567865
2011-01-13      00:00	87.02962962962927
2011-01-14      00:00	87.05308641975273
2011-01-15      00:00	87.06543209876507
2011-01-16      00:00	87.06172839506137
2011-01-17      00:00	87.09999999999964
2011-01-18      00:00	87.13950617283913
2011-01-19      00:00	87.25061728395025
2011-01-20      00:00	87.52345679012309
2011-01-21      00:00	87.85061728395026
2011-01-22      00:00	88.23950617283914
2011-01-23      00:00	88.72222222222186
2011-01-24      00:00	89.26913580246878
2011-01-25      00:00	89.95555555555521
2011-01-26      00:00	90.79259259259223
2011-01-27      00:00	91.84320987654284
2011-01-28      00:00	92.61604938271569
2011-01-29      00:00	93.23827160493792
2011-01-30      00:00	93.79629629629595
2011-01-31      00:00	94.32469135802434
2011-02-01      00:00	94.75925925925891
2011-02-02      00:00	95.09629629629593
2011-02-03      00:00	95.37901234567865
2011-02-04      00:00	95.69382716049347
2011-02-05      00:00	95.81234567901198
2011-02-06      00:00	95.90493827160458
2011-02-07      00:00	96.00493827160459
2011-02-08      00:00	96.12098765432063
2011-02-09      00:00	96.3444444444441
2011-02-10      00:00	96.45432098765397
2011-02-11      00:00	96.62222222222188
2011-02-12      00:00	96.82592592592559
2011-02-13      00:00	97.07901234567868
2011-02-14      00:00	97.37407407407373
2011-02-15      00:00	97.71851851851818
2011-02-16      00:00	98.10987654320954
2011-02-17      00:00	98.47777777777743
2011-02-18      00:00	98.88271604938238
2011-02-19      00:00	99.26049382716016
2011-02-20      00:00	99.5765432098762
2011-02-21      00:00	99.8839506172836
2011-02-22      00:00	100.30370370370338
2011-02-23      00:00	100.71358024691325
2011-02-24      00:00	101.0827160493824
2011-02-25      00:00	101.53827160493793
2011-02-26      00:00	101.933333333333
2011-02-27      00:00	102.26543209876512
2011-02-28      00:00	102.56172839506141
2011-03-01      00:00	102.85802469135771
2011-03-02      00:00	103.14814814814784
2011-03-03      00:00	103.4296296296293
2011-03-04      00:00	103.80123456790089
2011-03-05      00:00	104.22592592592561
2011-03-06      00:00	104.80493827160461
2011-03-07      00:00	105.2827160493824
2011-03-08      00:00	105.70740740740709
2011-03-09      00:00	106.08395061728363
2011-03-10      00:00	106.45802469135769
2011-03-11      00:00	106.89753086419721
2011-03-12      00:00	107.2728395061725
2011-03-13      00:00	107.68641975308608
2011-03-14      00:00	108.17037037037005
2011-03-15      00:00	108.63950617283918
2011-03-16      00:00	109.03086419753055
2011-03-17      00:00	109.36790123456758
2011-03-18      00:00	109.69999999999968
2011-03-19      00:00	110.0728395061725
2011-03-20      00:00	110.40987654320955
2011-03-21      00:00	110.65432098765399
2011-03-22      00:00	110.86913580246879
2011-03-23      00:00	111.09629629629595
2011-03-24      00:00	111.29135802469101
2011-03-25      00:00	111.4308641975305
2011-03-26      00:00	111.40740740740705
2011-03-27      00:00	111.27530864197495
2011-03-28      00:00	111.14444444444409
2011-03-29      00:00	110.99753086419719
2011-03-30      00:00	110.90864197530831
2011-03-31      00:00	110.57160493827128
2011-04-01      00:00	110.3827160493824
2011-04-02      00:00	110.23703703703671
2011-04-03      00:00	110.17283950617251
2011-04-04      00:00	110.17901234567867
2011-04-05      00:00	110.24320987654288
2011-04-06      00:00	110.28395061728364
2011-04-07      00:00	110.32469135802437
2011-04-08      00:00	110.3296296296293
2011-04-09      00:00	110.25555555555523
2011-04-10      00:00	110.10617283950586
2011-04-11      00:00	109.77407407407377
2011-04-12      00:00	109.41728395061698
2011-04-13      00:00	108.96296296296268
2011-04-14      00:00	108.4061728395059
2011-04-15      00:00	107.73580246913552
2011-04-16      00:00	106.99753086419726
2011-04-17      00:00	106.23209876543181
2011-04-18      00:00	105.41481481481453
2011-04-19      00:00	105.01604938271575
2011-04-20      00:00	104.77654320987625
2011-04-21      00:00	104.6395061728392
2011-04-22      00:00	104.55185185185155
2011-04-23      00:00	104.5358024691355
2011-04-24      00:00	104.53209876543181
2011-04-25      00:00	104.54814814814785
2011-04-26      00:00	104.52345679012316
2011-04-27      00:00	104.64814814814785
2011-04-28      00:00	104.75679012345648
2011-04-29      00:00	104.7740740740738
2011-04-30      00:00	104.71851851851824
2011-05-01      00:00	104.5419753086417
2011-05-02      00:00	104.35308641975283
2011-05-03      00:00	104.1061728395059
2011-05-04      00:00	103.84691358024665
2011-05-05      00:00	103.68271604938244
2011-05-06      00:00	103.52222222222194
2011-05-07      00:00	103.37037037037008
2011-05-08      00:00	103.19506172839476
2011-05-09      00:00	102.98518518518489
2011-05-10      00:00	102.75679012345648
2011-05-11      00:00	102.54814814814785
2011-05-12      00:00	102.3777777777775
2011-05-13      00:00	102.19753086419723
2011-05-14      00:00	101.97901234567871
2011-05-15      00:00	101.775308641975
2011-05-16      00:00	101.58271604938241
2011-05-17      00:00	101.24938271604908
2011-05-18      00:00	100.9641975308639
2011-05-19      00:00	100.69506172839478
2011-05-20      00:00	100.47654320987625
2011-05-21      00:00	100.28395061728366
2011-05-22      00:00	100.05925925925897
2011-05-23      00:00	99.75432098765404
2011-05-24      00:00	99.3641975308639
2011-05-25      00:00	98.94814814814787
2011-05-26      00:00	98.39753086419725
2011-05-27      00:00	97.97037037037009
2011-05-28      00:00	97.61358024691332
2011-05-29      00:00	97.3024691358022
2011-05-30      00:00	96.99012345678986
2011-05-31      00:00	96.66543209876517
2011-06-01      00:00	96.38271604938245
2011-06-02      00:00	96.09753086419727
2011-06-03      00:00	95.7950617283948
2011-06-04      00:00	95.50987654320961
2011-06-05      00:00	95.2839506172837
2011-06-06      00:00	95.0913580246911
2011-06-07      00:00	95.03827160493803
2011-06-08      00:00	94.93456790123433
2011-06-09      00:00	94.81975308641951
2011-06-10      00:00	94.70370370370347
2011-06-11      00:00	94.57901234567878
2011-06-12      00:00	94.36419753086395
2011-06-13      00:00	94.13209876543185
2011-06-14      00:00	93.8765432098763
2011-06-15      00:00	93.65555555555531
2011-06-16      00:00	93.55185185185161
2011-06-17      00:00	93.51604938271582
2011-06-18      00:00	93.57901234567878
2011-06-19      00:00	93.67777777777755
2011-06-20      00:00	93.8654320987652
2011-06-21      00:00	94.16790123456767
2011-06-22      00:00	94.56419753086396
2011-06-23      00:00	94.93580246913557
2011-06-24      00:00	95.28765432098741
2011-06-25      00:00	95.55679012345657
2011-06-26      00:00	95.7691358024689
2011-06-27      00:00	95.9975308641973
2011-06-28      00:00	96.18024691358
2011-06-29      00:00	96.39135802469112
2011-06-30      00:00	96.5617283950615
2011-07-01      00:00	96.6444444444442
2011-07-02      00:00	96.6407407407405
2011-07-03      00:00	96.63209876543185
2011-07-04      00:00	96.64938271604915
2011-07-05      00:00	96.74567901234543
2011-07-06      00:00	96.8407407407405
2011-07-07      00:00	96.87901234567877
2011-07-08      00:00	96.84197530864174
2011-07-09      00:00	96.68148148148124
2011-07-10      00:00	96.51234567901211
2011-07-11      00:00	96.37037037037014
2011-07-12      00:00	96.21358024691334
2011-07-13      00:00	96.17160493827136
2011-07-14      00:00	96.12962962962938
2011-07-15      00:00	96.14567901234543
2011-07-16      00:00	96.16172839506147
2011-07-17      00:00	96.21604938271581
2011-07-18      00:00	96.30740740740717
2011-07-19      00:00	96.44074074074051
2011-07-20      00:00	96.60987654320964
2011-07-21      00:00	96.79012345678989
2011-07-22      00:00	97.09259259259235
2011-07-23      00:00	97.42839506172815
2011-07-24      00:00	97.78395061728371
2011-07-25      00:00	98.0234567901232
2011-07-26      00:00	98.24444444444418
2011-07-27      00:00	98.4345679012343
2011-07-28      00:00	98.52345679012319
2011-07-29      00:00	98.6913580246911
2011-07-30      00:00	98.82716049382691
2011-07-31      00:00	99.01728395061703
2011-08-01      00:00	99.27777777777752
2011-08-02      00:00	99.62839506172814
2011-08-03      00:00	99.96913580246888
2011-08-04      00:00	100.37901234567876
2011-08-05      00:00	100.9839506172837
2011-08-06      00:00	101.60864197530839
2011-08-07      00:00	102.27407407407381
2011-08-08      00:00	102.98888888888862
2011-08-09      00:00	103.76419753086395
2011-08-10      00:00	104.4024691358022
2011-08-11      00:00	105.1024691358022
2011-08-12      00:00	105.82592592592565
2011-08-13      00:00	106.62345679012317
2011-08-14      00:00	107.52716049382688
2011-08-15      00:00	108.83086419753059
2011-08-16      00:00	109.87037037037008
2011-08-17      00:00	110.64444444444416
2011-08-18      00:00	111.30123456790096
2011-08-19      00:00	111.89135802469107
2011-08-20      00:00	112.45802469135774
2011-08-21      00:00	113.05061728395033
2011-08-22      00:00	113.60864197530834
2011-08-23      00:00	114.05679012345648
2011-08-24      00:00	114.4864197530861
2011-08-25      00:00	114.93703703703672
2011-08-26      00:00	115.34320987654291
2011-08-27      00:00	115.59382716049352
2011-08-28      00:00	115.84074074074043
2011-08-29      00:00	116.0641975308639
2011-08-30      00:00	116.32222222222191
2011-08-31      00:00	116.69753086419722
2011-09-01      00:00	117.16296296296265
2011-09-02      00:00	117.72962962962931
2011-09-03      00:00	118.36419753086388
2011-09-04      00:00	118.97037037037006
2011-09-05      00:00	119.51604938271575
2011-09-06      00:00	120.15432098765403
2011-09-07      00:00	120.7135802469133
2011-09-08      00:00	121.14691358024662
2011-09-09      00:00	121.57407407407376
2011-09-10      00:00	122.07407407407376
2011-09-11      00:00	122.60370370370339
2011-09-12      00:00	123.12839506172807
2011-09-13      00:00	123.56790123456759
2011-09-14      00:00	123.92592592592561
2011-09-15      00:00	124.28888888888856
2011-09-16      00:00	124.56296296296266
2011-09-17      00:00	124.88518518518488
2011-09-18      00:00	125.28518518518487
2011-09-19      00:00	125.5999999999997
2011-09-20      00:00	126.0493827160491
2011-09-21      00:00	126.71481481481452
2011-09-22      00:00	127.39629629629601
2011-09-23      00:00	128.26666666666637
2011-09-24      00:00	129.15925925925896
2011-09-25      00:00	130.06666666666638
2011-09-26      00:00	131.04074074074043
2011-09-27      00:00	132.01851851851822
2011-09-28      00:00	133.059259259259
2011-09-29      00:00	134.0814814814812
2011-09-30      00:00	135.06543209876514
2011-10-01      00:00	136.02469135802443
2011-10-02      00:00	136.83580246913553
2011-10-03      00:00	137.63950617283922
2011-10-04      00:00	138.27160493827128
2011-10-05      00:00	138.97407407407377
2011-10-06      00:00	139.51358024691325
2011-10-07      00:00	139.98888888888857
2011-10-08      00:00	140.56543209876511
2011-10-09      00:00	141.09876543209842
2011-10-10      00:00	141.5716049382713
2011-10-11      00:00	141.95308641975276
2011-10-12      00:00	142.3148148148145
2011-10-13      00:00	142.64814814814784
2011-10-14      00:00	142.91111111111078
2011-10-15      00:00	143.13086419753054
2011-10-16      00:00	143.33456790123427
2011-10-17      00:00	143.5975308641972
2011-10-18      00:00	143.87407407407377
2011-10-19      00:00	144.21358024691327
2011-10-20      00:00	144.56913580246885
2011-10-21      00:00	144.91234567901205
2011-10-22      00:00	145.29382716049355
2011-10-23      00:00	145.70617283950588
2011-10-24      00:00	146.1345679012343
2011-10-25      00:00	146.39382716049354
2011-10-26      00:00	146.60864197530836
2011-10-27      00:00	146.70740740740712
2011-10-28      00:00	146.75802469135775
2011-10-29      00:00	146.6925925925923
2011-10-30      00:00	146.72469135802442
2011-10-31      00:00	146.67160493827134
2011-11-01      00:00	146.54938271604908
2011-11-02      00:00	146.31111111111082
2011-11-03      00:00	146.00123456790095
2011-11-04      00:00	145.28024691357996
2011-11-05      00:00	144.72962962962936
2011-11-06      00:00	144.39382716049354
2011-11-07      00:00	144.15432098765405
2011-11-08      00:00	144.08024691357997
2011-11-09      00:00	143.97654320987627
2011-11-10      00:00	143.96790123456762
2011-11-11      00:00	144.06172839506146
2011-11-12      00:00	144.2456790123454
2011-11-13      00:00	144.36049382716024
2011-11-14      00:00	144.51481481481454
2011-11-15      00:00	144.73209876543183
2011-11-16      00:00	144.99999999999974
2011-11-17      00:00	145.22592592592565
2011-11-18      00:00	145.55185185185158
2011-11-19      00:00	145.8740740740738
2011-11-20      00:00	146.0555555555553
2011-11-21      00:00	146.09012345678985
2011-11-22      00:00	146.08641975308612
2011-11-23      00:00	146.05061728395032
2011-11-24      00:00	146.0320987654318
2011-11-25      00:00	146.0135802469133
2011-11-26      00:00	145.89382716049354
2011-11-27      00:00	145.6827160493824
2011-11-28      00:00	145.60493827160465
2011-11-29      00:00	145.46296296296268
2011-11-30      00:00	145.25555555555525
2011-12-01      00:00	144.77407407407378
2011-12-02      00:00	144.23086419753056
2011-12-03      00:00	143.75308641975278
2011-12-04      00:00	143.49135802469107
2011-12-05      00:00	143.4111111111108
2011-12-06      00:00	143.42716049382685
2011-12-07      00:00	143.5283950617281
2011-12-08      00:00	143.59135802469106
2011-12-09      00:00	143.90123456790093
2011-12-10      00:00	144.27530864197502
2011-12-11      00:00	144.3135802469133
2011-12-12      00:00	144.35061728395033
2011-12-13      00:00	144.19506172839476
2011-12-14      00:00	143.99629629629598
2011-12-15      00:00	143.64814814814787
2011-12-16      00:00	143.08641975308612
2011-12-17      00:00	142.48765432098736
2011-12-18      00:00	141.9888888888886
2011-12-19      00:00	141.1679012345676
2011-12-20      00:00	140.29876543209846
2011-12-21      00:00	139.50617283950587
2011-12-22      00:00	138.79753086419723
2011-12-23      00:00	138.1641975308639
2011-12-24      00:00	137.7037037037034
2011-12-25      00:00	137.08641975308612
2011-12-26      00:00	136.57654320987626
2011-12-27      00:00	136.08765432098738
2011-12-28      00:00	135.64691358024663
2011-12-29      00:00	135.1876543209874
2011-12-30      00:00	134.66419753086393
2011-12-31      00:00	134.1617283950615
2012-01-01      00:00	133.7876543209874
2012-01-02      00:00	133.41604938271578
2012-01-03      00:00	133.05061728395034
2012-01-04      00:00	132.6950617283948
2012-01-05      00:00	132.35185185185156
2012-01-06      00:00	132.00370370370342
2012-01-07      00:00	131.60864197530836
2012-01-08      00:00	131.19012345678985
2012-01-09      00:00	130.73950617283924
2012-01-10      00:00	130.26172839506145
2012-01-11      00:00	129.75432098765404
2012-01-12      00:00	129.08765432098735
2012-01-13      00:00	128.34814814814786
2012-01-14      00:00	127.6037037037034
2012-01-15      00:00	126.996296296296
2012-01-16      00:00	126.46419753086388
2012-01-17      00:00	125.9469135802466
2012-01-18      00:00	125.46172839506143
2012-01-19      00:00	124.96543209876512
2012-01-20      00:00	124.496296296296
2012-01-21      00:00	124.11481481481451
2012-01-22      00:00	123.82716049382687
2012-01-23      00:00	123.62098765432069
2012-01-24      00:00	123.47407407407378
2012-01-25      00:00	123.56543209876513
2012-01-26      00:00	123.77654320987625
2012-01-27      00:00	123.97530864197502
2012-01-28      00:00	124.1246913580244
2012-01-29      00:00	124.33827160493797
2012-01-30      00:00	124.48024691357995
2012-01-31      00:00	124.31604938271576
2012-02-01      00:00	123.93456790123429
2012-02-02      00:00	123.96543209876515
2012-02-03      00:00	123.66913580246886
2012-02-04      00:00	123.25308641975282
2012-02-05      00:00	122.67160493827133
2012-02-06      00:00	122.20370370370344
2012-02-07      00:00	121.67530864197505
2012-02-08      00:00	121.11604938271577
2012-02-09      00:00	120.60370370370343
2012-02-10      00:00	120.19629629629603
2012-02-11      00:00	119.80864197530838
2012-02-12      00:00	119.43950617283922
2012-02-13      00:00	119.0456790123454
2012-02-14      00:00	118.61481481481451
2012-02-15      00:00	118.13456790123428
2012-02-16      00:00	117.76543209876515
2012-02-17      00:00	117.35185185185156
2012-02-18      00:00	117.05185185185157
2012-02-19      00:00	116.66049382716022
2012-02-20      00:00	116.42962962962937
2012-02-21      00:00	116.27160493827134
2012-02-22      00:00	116.13703703703678
2012-02-23      00:00	115.88271604938245
2012-02-24      00:00	115.50987654320961
2012-02-25      00:00	115.10740740740715
2012-02-26      00:00	114.58518518518491
2012-02-27      00:00	114.08518518518491
2012-02-28      00:00	113.40864197530836
2012-02-29      00:00	112.63703703703675
2012-03-01      00:00	112.04567901234537
2012-03-02      00:00	111.45061728395031
2012-03-03      00:00	110.8864197530861
2012-03-04      00:00	110.3111111111108
2012-03-05      00:00	109.8469135802466
2012-03-06      00:00	109.54197530864168
2012-03-07      00:00	109.29135802469105
2012-03-08      00:00	108.94691358024659
2012-03-09      00:00	109.033333333333
2012-03-10      00:00	109.37901234567869
2012-03-11      00:00	109.71604938271574
2012-03-12      00:00	110.11851851851821
2012-03-13      00:00	110.49382716049351
2012-03-14      00:00	110.78765432098733
2012-03-15      00:00	111.06543209876511
2012-03-16      00:00	111.3148148148145
2012-03-17      00:00	111.5185185185182
2012-03-18      00:00	111.59135802469103
2012-03-19      00:00	111.76296296296265
2012-03-20      00:00	111.99506172839473
2012-03-21      00:00	112.17901234567867
2012-03-22      00:00	112.16790123456757
2012-03-23      00:00	112.20740740740709
2012-03-24      00:00	112.25185185185153
2012-03-25      00:00	112.32098765432067
2012-03-26      00:00	112.42716049382685
2012-03-27      00:00	112.58395061728363
2012-03-28      00:00	112.81234567901203
2012-03-29      00:00	113.0481481481478
2012-03-30      00:00	113.33456790123421
2012-03-31      00:00	113.64814814814781
2012-04-01      00:00	113.96049382716015
2012-04-02      00:00	114.28395061728361
2012-04-03      00:00	114.6086419753083
2012-04-04      00:00	114.93827160493794
2012-04-05      00:00	115.18641975308608
2012-04-06      00:00	115.4691358024688
2012-04-07      00:00	115.83086419753052
2012-04-08      00:00	116.16049382716015
2012-04-09      00:00	116.50123456790091
2012-04-10      00:00	116.85679012345645
2012-04-11      00:00	117.12469135802436
2012-04-12      00:00	117.28641975308607
2012-04-13      00:00	117.29629629629596
2012-04-14      00:00	117.23950617283917
2012-04-15      00:00	117.0617283950614
2012-04-16      00:00	116.71481481481447
2012-04-17      00:00	116.40617283950583
2012-04-18      00:00	116.04567901234533
2012-04-19      00:00	115.56172839506137
2012-04-20      00:00	115.09382716049348
2012-04-21      00:00	114.92222222222185
2012-04-22      00:00	115.09135802469099
2012-04-23      00:00	114.94814814814778
2012-04-24      00:00	115.07901234567865
2012-04-25      00:00	115.29629629629594
2012-04-26      00:00	115.79259259259224
2012-04-27      00:00	116.40370370370336
2012-04-28      00:00	116.72716049382682
2012-04-29      00:00	117.00370370370338
2012-04-30      00:00	117.35802469135768
2012-05-01      00:00	117.7086419753083
2012-05-02      00:00	118.0975308641972
2012-05-03      00:00	118.5481481481478
2012-05-04      00:00	119.04320987654285
2012-05-05      00:00	119.62716049382682
2012-05-06      00:00	120.1518518518515
2012-05-07      00:00	120.5086419753083
2012-05-08      00:00	120.71851851851817
2012-05-09      00:00	120.79876543209842
2012-05-10      00:00	120.79012345678976
2012-05-11      00:00	120.71111111111075
2012-05-12      00:00	120.59259259259225
2012-05-13      00:00	120.3765432098762
2012-05-14      00:00	120.13580246913547
2012-05-15      00:00	119.92839506172804
2012-05-16      00:00	119.7765432098762
2012-05-17      00:00	119.79876543209843
2012-05-18      00:00	119.89506172839472
2012-05-19      00:00	120.22098765432067
2012-05-20      00:00	120.50370370370338
2012-05-21      00:00	120.8827160493824
2012-05-22      00:00	121.37654320987623
2012-05-23      00:00	122.24814814814783
2012-05-24      00:00	122.84197530864165
2012-05-25      00:00	123.64567901234535
2012-05-26      00:00	124.42222222222189
2012-05-27      00:00	125.03703703703673
2012-05-28      00:00	125.58765432098734
2012-05-29      00:00	126.28148148148118
2012-05-30      00:00	126.72592592592562
2012-05-31      00:00	127.11728395061697
2012-06-01      00:00	127.27283950617253
2012-06-02      00:00	127.48888888888858
2012-06-03      00:00	127.55555555555526
2012-06-04      00:00	127.7320987654318
2012-06-05      00:00	127.89629629629599
2012-06-06      00:00	128.33086419753053
2012-06-07      00:00	128.44938271604906
2012-06-08      00:00	128.30617283950585
2012-06-09      00:00	128.10864197530833
2012-06-10      00:00	127.83950617283917
2012-06-11      00:00	127.59259259259225
2012-06-12      00:00	127.32345679012313
2012-06-13      00:00	127.10987654320955
2012-06-14      00:00	126.96666666666634
2012-06-15      00:00	126.83580246913547
2012-06-16      00:00	126.80370370370339
2012-06-17      00:00	126.82345679012313
2012-06-18      00:00	126.87037037037005
2012-06-19      00:00	126.92098765432068
2012-06-20      00:00	126.9864197530861
2012-06-21      00:00	127.02839506172808
2012-06-22      00:00	127.2827160493824
2012-06-23      00:00	127.33333333333302
2012-06-24      00:00	127.45308641975278
2012-06-25      00:00	127.57283950617254
2012-06-26      00:00	127.61111111111082
2012-06-27      00:00	127.58395061728368
2012-06-28      00:00	127.53827160493799
2012-06-29      00:00	127.56790123456761
2012-06-30      00:00	127.57283950617257
2012-07-01      00:00	127.57654320987626
2012-07-02      00:00	127.55679012345652
2012-07-03      00:00	127.49629629629601
2012-07-04      00:00	127.40493827160466
2012-07-05      00:00	127.2641975308639
2012-07-06      00:00	127.14938271604909
2012-07-07      00:00	126.996296296296
2012-07-08      00:00	126.80864197530835
2012-07-09      00:00	126.69382716049354
2012-07-10      00:00	126.51111111111084
2012-07-11      00:00	126.25061728395036
2012-07-12      00:00	125.82592592592567
2012-07-13      00:00	125.4024691358022
2012-07-14      00:00	124.99876543209851
2012-07-15      00:00	124.70246913580222
2012-07-16      00:00	124.29753086419727
2012-07-17      00:00	123.8197530864195
2012-07-18      00:00	123.61358024691332
2012-07-19      00:00	123.45308641975282
2012-07-20      00:00	123.32962962962937
2012-07-21      00:00	123.3234567901232
2012-07-22      00:00	123.28148148148122
2012-07-23      00:00	123.33456790123432
2012-07-24      00:00	123.32839506172816
2012-07-25      00:00	123.24197530864173
2012-07-26      00:00	123.15185185185162
2012-07-27      00:00	123.1296296296294
2012-07-28      00:00	123.17901234567879
2012-07-29      00:00	123.3691358024689
2012-07-30      00:00	123.59999999999978
2012-07-31      00:00	123.83827160493804
2012-08-01      00:00	124.00617283950592
2012-08-02      00:00	124.2123456790121
2012-08-03      00:00	124.44197530864174
2012-08-04      00:00	124.61234567901212
2012-08-05      00:00	124.75925925925904
2012-08-06      00:00	124.73827160493803
2012-08-07      00:00	124.62716049382692
2012-08-08      00:00	124.40246913580222
2012-08-09      00:00	124.24074074074049
2012-08-10      00:00	124.06543209876517
2012-08-11      00:00	123.86790123456764
2012-08-12      00:00	123.2629629629627
2012-08-13      00:00	122.99999999999976
2012-08-14      00:00	122.63456790123432
2012-08-15      00:00	122.28888888888864
2012-08-16      00:00	122.06790123456763
2012-08-17      00:00	121.8308641975306
2012-08-18      00:00	121.28148148148122
2012-08-19      00:00	120.83703703703678
2012-08-20      00:00	120.37530864197505
2012-08-21      00:00	120.05308641975283
2012-08-22      00:00	119.59259259259234
2012-08-23      00:00	119.23456790123431
2012-08-24      00:00	118.78765432098741
2012-08-25      00:00	118.4049382716047
2012-08-26      00:00	117.80987654320965
2012-08-27      00:00	117.45555555555532
2012-08-28      00:00	117.3148148148146
2012-08-29      00:00	117.35679012345656
2012-08-30      00:00	117.52839506172819
2012-08-31      00:00	117.80123456790103
2012-09-01      00:00	118.08395061728373
2012-09-02      00:00	118.39506172839484
2012-09-03      00:00	118.67283950617262
2012-09-04      00:00	119.00246913580226
2012-09-05      00:00	119.27530864197507
2012-09-06      00:00	119.44444444444422
2012-09-07      00:00	119.54814814814792
2012-09-08      00:00	119.62469135802448
2012-09-09      00:00	119.69135802469113
2012-09-10      00:00	119.83456790123435
2012-09-11      00:00	119.76172839506151
2012-09-12      00:00	120.01975308641953
2012-09-13      00:00	120.04320987654299
2012-09-14      00:00	120.00493827160471
2012-09-15      00:00	119.95555555555532
2012-09-16      00:00	119.91358024691336
2012-09-17      00:00	119.82962962962941
2012-09-18      00:00	119.62839506172818
2012-09-19      00:00	119.34691358024669
2012-09-20      00:00	119.11111111111089
2012-09-21      00:00	118.91975308641953
2012-09-22      00:00	118.74814814814793
2012-09-23      00:00	118.60493827160471
2012-09-24      00:00	118.4506172839504
2012-09-25      00:00	118.38024691358001
2012-09-26      00:00	118.35925925925903
2012-09-27      00:00	118.40370370370348
2012-09-28      00:00	118.46172839506153
2012-09-29      00:00	118.55925925925905
2012-09-30      00:00	118.79259259259237
2012-10-01      00:00	119.13827160493805
2012-10-02      00:00	119.61358024691336
2012-10-03      00:00	120.19506172839483
2012-10-04      00:00	120.71358024691335
2012-10-05      00:00	121.16049382716027
2012-10-06      00:00	121.51234567901213
2012-10-07      00:00	121.84320987654297
2012-10-08      00:00	122.14320987654297
2012-10-09      00:00	122.42345679012323
2012-10-10      00:00	122.49876543209854
2012-10-11      00:00	122.63086419753064
2012-10-12      00:00	122.56666666666644
2012-10-13      00:00	122.38641975308622
2012-10-14      00:00	122.20246913580226
2012-10-15      00:00	121.96049382716028
2012-10-16      00:00	121.82345679012325
2012-10-17      00:00	121.74691358024668
2012-10-18      00:00	121.54567901234546
2012-10-19      00:00	121.3691358024689
2012-10-20      00:00	121.24691358024668
2012-10-21      00:00	121.23827160493806
2012-10-22      00:00	121.19629629629608
2012-10-23      00:00	121.1358024691356
2012-10-24      00:00	121.10493827160474
2012-10-25      00:00	121.05185185185167
2012-10-26      00:00	121.02716049382697
2012-10-27      00:00	121.0283950617282
2012-10-28      00:00	120.97407407407388
2012-10-29      00:00	120.9345679012344
2012-10-30      00:00	120.8592592592591
2012-10-31      00:00	120.69382716049368
2012-11-01      00:00	120.53086419753073
2012-11-02      00:00	120.37530864197517
2012-11-03      00:00	120.1654320987653
2012-11-04      00:00	119.95061728395048
2012-11-05      00:00	119.73580246913568
2012-11-06      00:00	119.49259259259246
2012-11-07      00:00	119.26790123456776
2012-11-08      00:00	119.00123456790111
2012-11-09      00:00	118.72222222222209
2012-11-10      00:00	118.45679012345666
2012-11-11      00:00	118.29012345678998
2012-11-12      00:00	118.25432098765417
2012-11-13      00:00	118.28518518518503
2012-11-14      00:00	118.32962962962948
2012-11-15      00:00	118.41358024691343
2012-11-16      00:00	118.54938271604922
2012-11-17      00:00	118.65679012345662
2012-11-18      00:00	118.68641975308624
2012-11-19      00:00	118.66296296296277
2012-11-20      00:00	118.59753086419735
2012-11-21      00:00	118.56049382716031
2012-11-22      00:00	118.50987654320969
2012-11-23      00:00	118.43703703703686
2012-11-24      00:00	118.3962962962961
2012-11-25      00:00	118.47407407407388
2012-11-26      00:00	118.57407407407389
2012-11-27      00:00	118.6629629629628
2012-11-28      00:00	118.81234567901218
2012-11-29      00:00	118.9876543209875
2012-11-30      00:00	119.20864197530848
2012-12-01      00:00	119.57530864197513
2012-12-02      00:00	119.78271604938253
2012-12-03      00:00	120.11481481481462
2012-12-04      00:00	120.3716049382714
2012-12-05      00:00	120.66913580246894
2012-12-06      00:00	120.78024691358006
2012-12-07      00:00	120.97037037037018
2012-12-08      00:00	121.04074074074055
2012-12-09      00:00	121.12469135802452
2012-12-10      00:00	121.12962962962948
2012-12-11      00:00	121.1592592592591
2012-12-12      00:00	121.28148148148132
2012-12-13      00:00	121.45185185185167
2012-12-14      00:00	121.5950617283949
2012-12-15      00:00	121.6987654320986
2012-12-16      00:00	121.74691358024674
2012-12-17      00:00	121.75555555555536
2012-12-18      00:00	121.70617283950598
2012-12-19      00:00	121.62592592592573
2012-12-20      00:00	121.38271604938251
2012-12-21      00:00	121.06666666666646
2012-12-22      00:00	120.6888888888887
2012-12-23      00:00	120.19382716049365
2012-12-24      00:00	119.76913580246895
2012-12-25      00:00	119.38641975308623
2012-12-26      00:00	118.95432098765413
2012-12-27      00:00	118.54444444444427
2012-12-28      00:00	118.1493827160492
2012-12-29      00:00	117.67777777777759
2012-12-30      00:00	117.31111111111095
2012-12-31      00:00	116.89629629629611
2013-01-01      00:00	116.47037037037019
2013-01-02      00:00	116.19259259259242
2013-01-03      00:00	115.885185185185
2013-01-04      00:00	115.66666666666646
2013-01-05      00:00	115.39382716049361
2013-01-06      00:00	115.12592592592573
2013-01-07      00:00	114.95432098765413
2013-01-08      00:00	114.8456790123455
2013-01-09      00:00	114.7419753086418
2013-01-10      00:00	114.76419753086401
2013-01-11      00:00	114.90987654320968
2013-01-12      00:00	115.043209876543
2013-01-13      00:00	115.1716049382714
2013-01-14      00:00	115.21358024691337
2013-01-15      00:00	115.20617283950595
2013-01-16      00:00	115.18148148148127
2013-01-17      00:00	115.20123456790103
2013-01-18      00:00	115.21234567901213
2013-01-19      00:00	115.23456790123434
2013-01-20      00:00	115.34074074074051
2013-01-21      00:00	115.43086419753064
2013-01-22      00:00	115.43209876543187
2013-01-23      00:00	115.40370370370347
2013-01-24      00:00	115.39382716049357
2013-01-25      00:00	115.29382716049358
2013-01-26      00:00	115.2234567901232
2013-01-27      00:00	115.2234567901232
2013-01-28      00:00	115.2234567901232
2013-01-29      00:00	115.29506172839481
2013-01-30      00:00	115.36419753086395
2013-01-31      00:00	115.46790123456765
2013-02-01      00:00	115.56172839506148
2013-02-02      00:00	115.66790123456764
2013-02-03      00:00	115.79135802469109
2013-02-04      00:00	115.95185185185159
2013-02-05      00:00	116.1481481481479
2013-02-06      00:00	116.28148148148125
2013-02-07      00:00	116.33827160493804
2013-02-08      00:00	116.3790123456788
2013-02-09      00:00	116.37160493827139
2013-02-10      00:00	116.21481481481459
2013-02-11      00:00	115.97283950617263
2013-02-12      00:00	115.68888888888868
2013-02-13      00:00	115.24197530864178
2013-02-14      00:00	114.61604938271584
2013-02-15      00:00	113.97283950617263
2013-02-16      00:00	113.4358024691356
2013-02-17      00:00	112.88518518518497
2013-02-18      00:00	112.30246913580224
2013-02-19      00:00	111.61111111111089
2013-02-20      00:00	110.93456790123435
2013-02-21      00:00	110.31481481481461
2013-02-22      00:00	109.80246913580227
2013-02-23      00:00	109.45802469135782
2013-02-24      00:00	109.2148148148146
2013-02-25      00:00	109.18148148148127
2013-02-26      00:00	109.19012345678989
2013-02-27      00:00	109.3938271604936
2013-02-28      00:00	109.78024691358002
2013-03-01      00:00	110.29012345678987
2013-03-02      00:00	110.66666666666642
2013-03-03      00:00	111.03209876543185
2013-03-04      00:00	111.21481481481459
2013-03-05      00:00	111.36172839506149
2013-03-06      00:00	111.48395061728371
2013-03-07      00:00	111.64197530864173
2013-03-08      00:00	111.72716049382691
2013-03-09      00:00	111.73580246913554
2013-03-10      00:00	111.76790123456765
2013-03-11      00:00	111.92098765432073
2013-03-12      00:00	112.0271604938269
2013-03-13      00:00	112.20123456790095
2013-03-14      00:00	112.34691358024662
2013-03-15      00:00	112.40493827160466
2013-03-16      00:00	112.51234567901206
2013-03-17      00:00	112.78518518518487
2013-03-18      00:00	113.06172839506141
2013-03-19      00:00	113.4148148148145
2013-03-20      00:00	113.91975308641946
2013-03-21      00:00	114.52716049382686
2013-03-22      00:00	115.1641975308639
2013-03-23      00:00	115.70123456790094
2013-03-24      00:00	116.22839506172808
2013-03-25      00:00	116.71975308641946
2013-03-26      00:00	117.17407407407379
2013-03-27      00:00	117.55925925925898
2013-03-28      00:00	117.91234567901208
2013-03-29      00:00	118.20493827160465
2013-03-30      00:00	118.48765432098736
2013-03-31      00:00	118.73580246913549
2013-04-01      00:00	119.03456790123427
2013-04-02      00:00	119.45185185185154
2013-04-03      00:00	119.96790123456758
2013-04-04      00:00	120.47283950617252
2013-04-05      00:00	121.04074074074042
2013-04-06      00:00	121.65555555555524
2013-04-07      00:00	122.16172839506142
2013-04-08      00:00	122.57407407407376
2013-04-09      00:00	122.98518518518486
2013-04-10      00:00	123.31234567901203
2013-04-11      00:00	123.4691358024688
2013-04-12      00:00	123.74567901234533
2013-04-13      00:00	124.02345679012312
2013-04-14      00:00	124.18395061728361
2013-04-15      00:00	124.2197530864194
2013-04-16      00:00	124.29012345678979
2013-04-17      00:00	124.24444444444413
2013-04-18      00:00	124.11851851851819
2013-04-19      00:00	124.00370370370335
2013-04-20      00:00	123.81728395061694
2013-04-21      00:00	123.59629629629593
2013-04-22      00:00	123.38395061728357
2013-04-23      00:00	123.23580246913542
2013-04-24      00:00	123.09999999999962
2013-04-25      00:00	122.93703703703665
2013-04-26      00:00	122.7246913580243
2013-04-27      00:00	122.51851851851812
2013-04-28      00:00	122.4222222222218
2013-04-29      00:00	122.33333333333293
2013-04-30      00:00	122.19012345678972
2013-05-01      00:00	122.03209876543167
2013-05-02      00:00	121.89135802469094
2013-05-03      00:00	121.83086419753043
2013-05-04      00:00	121.86666666666622
2013-05-05      00:00	122.07037037036993
2013-05-06      00:00	122.29999999999957
2013-05-07      00:00	122.58271604938227
2013-05-08      00:00	122.89259259259214
2013-05-09      00:00	123.13580246913533
2013-05-10      00:00	123.32098765432052
2013-05-11      00:00	123.48148148148101
2013-05-12      00:00	123.65555555555508
2013-05-13      00:00	123.75308641975262
2013-05-14      00:00	123.76790123456743
2013-05-15      00:00	123.67037037036991
2013-05-16      00:00	123.35925925925882
2013-05-17      00:00	122.98271604938228
2013-05-18      00:00	122.50987654320944
2013-05-19      00:00	122.03827160493783
2013-05-20      00:00	121.46666666666623
2013-05-21      00:00	120.9086419753082
2013-05-22      00:00	120.54691358024645
2013-05-23      00:00	120.25555555555509
2013-05-24      00:00	120.24814814814768
2013-05-25      00:00	120.50617283950572
2013-05-26      00:00	120.84567901234523
2013-05-27      00:00	121.10370370370327
2013-05-28      00:00	121.34197530864155
2013-05-29      00:00	121.59999999999958
2013-05-30      00:00	121.84320987654277
2013-05-31      00:00	121.96790123456746
2013-06-01      00:00	122.0691358024687
2013-06-02      00:00	122.07901234567858
2013-06-03      00:00	122.06049382716006
2013-06-04      00:00	122.01604938271561
2013-06-05      00:00	121.94567901234525
2013-06-06      00:00	121.76172839506131
2013-06-07      00:00	121.56172839506131
2013-06-08      00:00	121.34814814814771
2013-06-09      00:00	120.9765432098761
2013-06-10      00:00	120.47160493827117
2013-06-11      00:00	119.85679012345634
2013-06-12      00:00	119.36913580246868
2013-06-13      00:00	118.86049382716006
2013-06-14      00:00	118.4407407407403
2013-06-15      00:00	118.06790123456746
2013-06-16      00:00	117.80617283950572
2013-06-17      00:00	117.54938271604891
2013-06-18      00:00	117.33333333333286
2013-06-19      00:00	117.13209876543164
2013-06-20      00:00	116.9876543209872
2013-06-21      00:00	116.64320987654277
2013-06-22      00:00	116.20864197530821
2013-06-23      00:00	115.74691358024648
2013-06-24      00:00	115.24567901234525
2013-06-25      00:00	114.74197530864153
2013-06-26      00:00	114.24320987654275
2013-06-27      00:00	113.84197530864151
2013-06-28      00:00	113.51358024691311
2013-06-29      00:00	113.13209876543164
2013-06-30      00:00	112.78148148148102
2013-07-01      00:00	112.49999999999955
2013-07-02      00:00	112.2160493827156
2013-07-03      00:00	111.96419753086376
2013-07-04      00:00	111.89876543209833
2013-07-05      00:00	111.9469135802465
2013-07-06      00:00	111.98024691357983
2013-07-07      00:00	112.10123456790082
2013-07-08      00:00	112.65555555555515
2013-07-09      00:00	112.89259259259221
2013-07-10      00:00	113.19135802469096
2013-07-11      00:00	113.55802469135763
2013-07-12      00:00	113.86172839506133
2013-07-13      00:00	114.11728395061691
2013-07-14      00:00	114.26913580246877
2013-07-15      00:00	114.36172839506136
2013-07-16      00:00	114.40864197530829
2013-07-17      00:00	114.43580246913545
2013-07-18      00:00	114.43456790123425
2013-07-19      00:00	114.49506172839473
2013-07-20      00:00	114.65308641975274
2013-07-21      00:00	114.82839506172806
2013-07-22      00:00	115.05061728395029
2013-07-23      00:00	115.18024691357992
2013-07-24      00:00	115.26296296296265
2013-07-25      00:00	115.22469135802436
2013-07-26      00:00	115.20370370370337
2013-07-27      00:00	115.13209876543178
2013-07-28      00:00	114.85432098765399
2013-07-29      00:00	114.52962962962931
2013-07-30      00:00	114.18765432098735
2013-07-31      00:00	113.79259259259229
2013-08-01      00:00	113.31975308641944
2013-08-02      00:00	112.86049382716017
2013-08-03      00:00	112.42469135802435
2013-08-04      00:00	112.06666666666632
2013-08-05      00:00	111.86049382716014
2013-08-06      00:00	111.691358024691
2013-08-07      00:00	111.62962962962926
2013-08-08      00:00	111.60123456790089
2013-08-09      00:00	111.64938271604903
2013-08-10      00:00	111.71234567901199
2013-08-11      00:00	111.7296296296293
2013-08-12      00:00	111.68024691357992
2013-08-13      00:00	111.51604938271572
2013-08-14      00:00	111.14691358024658
2013-08-15      00:00	110.76913580246881
2013-08-16      00:00	110.48395061728363
2013-08-17      00:00	110.29012345678979
2013-08-18      00:00	110.14938271604905
2013-08-19      00:00	109.97407407407376
2013-08-20      00:00	109.79135802469105
2013-08-21      00:00	109.68641975308611
2013-08-22      00:00	109.55308641975276
2013-08-23      00:00	109.48024691357993
2013-08-24      00:00	109.49135802469104
2013-08-25      00:00	109.4296296296293
2013-08-26      00:00	109.33086419753054
2013-08-27      00:00	109.2716049382713
2013-08-28      00:00	109.23703703703673
2013-08-29      00:00	109.21604938271574
2013-08-30      00:00	109.22716049382684
2013-08-31      00:00	109.36666666666636
2013-09-01      00:00	109.60246913580217
2013-09-02      00:00	109.86419753086388
2013-09-03      00:00	110.13209876543178
2013-09-04      00:00	110.35555555555523
2013-09-05      00:00	110.55061728395029
2013-09-06      00:00	110.79999999999967
2013-09-07      00:00	111.12962962962932
2013-09-08      00:00	111.47283950617252
2013-09-09      00:00	111.7148148148145
2013-09-10      00:00	112.01975308641943
2013-09-11      00:00	112.312345679012
2013-09-12      00:00	112.72469135802434
2013-09-13      00:00	113.28518518518486
2013-09-14      00:00	113.97407407407376
2013-09-15      00:00	114.6790123456787
2013-09-16      00:00	115.51728395061697
2013-09-17      00:00	116.27530864197499
2013-09-18      00:00	116.96049382716016
2013-09-19      00:00	117.56543209876511
2013-09-20      00:00	118.05185185185152
2013-09-21      00:00	118.44938271604906
2013-09-22      00:00	118.84938271604906
2013-09-23      00:00	119.09135802469103
2013-09-24      00:00	119.31728395061695
2013-09-25      00:00	119.62098765432064
2013-09-26      00:00	119.97407407407373
2013-09-27      00:00	120.02098765432063
2013-09-28      00:00	120.29135802469101
2013-09-29      00:00	120.50987654320953
2013-09-30      00:00	120.71481481481447
2013-10-01      00:00	121.00740740740707
2013-10-02      00:00	121.40370370370337
2013-10-03      00:00	121.93950617283917
2013-10-04      00:00	122.6012345679009
2013-10-05      00:00	123.38148148148115
2013-10-06      00:00	124.20493827160459
2013-10-07      00:00	125.00493827160457
2013-10-08      00:00	125.85555555555518
2013-10-09      00:00	126.52839506172802
2013-10-10      00:00	127.08888888888852
2013-10-11      00:00	127.57654320987616
2013-10-12      00:00	128.0382716049379
2013-10-13      00:00	128.49753086419716
2013-10-14      00:00	128.8629629629626
2013-10-15      00:00	129.08271604938236
2013-10-16      00:00	129.19382716049347
2013-10-17      00:00	129.3691358024688
2013-10-18      00:00	129.74567901234533
2013-10-19      00:00	130.2049382716046
2013-10-20      00:00	130.6271604938268
2013-10-21      00:00	131.07530864197497
2013-10-22      00:00	131.5407407407404
2013-10-23      00:00	132.04444444444414
2013-10-24      00:00	132.5888888888886
2013-10-25      00:00	133.1506172839503
2013-10-26      00:00	133.85185185185156
2013-10-27      00:00	134.54320987654293
2013-10-28      00:00	135.26172839506143
2013-10-29      00:00	136.01975308641946
2013-10-30      00:00	136.76296296296266
2013-10-31      00:00	137.57777777777747
2013-11-01      00:00	138.32469135802438
2013-11-02      00:00	138.9864197530861
2013-11-03      00:00	139.66913580246884
2013-11-04      00:00	140.3358024691355
2013-11-05      00:00	140.89259259259228
2013-11-06      00:00	141.44074074074044
2013-11-07      00:00	142.0716049382713
2013-11-08      00:00	142.6925925925923
2013-11-09      00:00	143.31358024691326
2013-11-10      00:00	143.86049382716018
2013-11-11      00:00	144.32222222222194
2013-11-12      00:00	144.69012345678982
2013-11-13      00:00	144.96543209876515
2013-11-14      00:00	145.20246913580218
2013-11-15      00:00	145.4098765432096
2013-11-16      00:00	145.6345679012343
2013-11-17      00:00	145.86419753086392
2013-11-18      00:00	146.14320987654295
2013-11-19      00:00	146.43456790123432
2013-11-20      00:00	146.70864197530838
2013-11-21      00:00	146.9098765432096
2013-11-22      00:00	147.30123456790096
2013-11-23      00:00	147.68641975308614
2013-11-24      00:00	148.39382716049354
2013-11-25      00:00	150.0814814814812
2013-11-26      00:00	151.1851851851849
2013-11-27      00:00	152.02222222222196
2013-11-28      00:00	153.22222222222194
2013-11-29      00:00	153.98641975308615
2013-11-30      00:00	154.6123456790121
2013-12-01      00:00	155.09753086419727
2013-12-02      00:00	155.34197530864174
2013-12-03      00:00	155.37407407407383
2013-12-04      00:00	155.16049382716022
2013-12-05      00:00	154.859259259259
2013-12-06      00:00	154.29629629629605
2013-12-07      00:00	153.7296296296294
2013-12-08      00:00	153.34567901234544
2013-12-09      00:00	153.0617283950615
2013-12-10      00:00	152.88395061728372
2013-12-11      00:00	152.8197530864195
2013-12-12      00:00	152.81358024691332
2013-12-13      00:00	152.8345679012343
2013-12-14      00:00	152.7456790123454
2013-12-15      00:00	152.59999999999974
2013-12-16      00:00	152.41111111111084
2013-12-17      00:00	152.21851851851827
2013-12-18      00:00	152.16790123456764
2013-12-19      00:00	152.3061728395059
2013-12-20      00:00	152.40864197530837
2013-12-21      00:00	152.4876543209874
2013-12-22      00:00	152.51234567901207
2013-12-23      00:00	152.62592592592566
2013-12-24      00:00	152.85802469135774
2013-12-25      00:00	153.01234567901207
2013-12-26      00:00	153.138271604938
2013-12-27      00:00	153.37283950617257
2013-12-28      00:00	153.5493827160491
2013-12-29      00:00	153.7308641975306
2013-12-30      00:00	153.96419753086394
2013-12-31      00:00	154.23580246913554
2014-01-01      00:00	154.48024691357998
2014-01-02      00:00	154.84320987654294
2014-01-03      00:00	155.14567901234543
2014-01-04      00:00	155.63333333333307
2014-01-05      00:00	156.2197530864195
2014-01-06      00:00	156.7950617283948
2014-01-07      00:00	157.1024691358022
2014-01-08      00:00	157.34320987654294
2014-01-09      00:00	157.62592592592566
2014-01-10      00:00	157.95308641975282
2014-01-11      00:00	158.27283950617257
2014-01-12      00:00	158.55802469135773
2014-01-13      00:00	158.89753086419725
2014-01-14      00:00	159.31481481481453
2014-01-15      00:00	159.57530864197503
2014-01-16      00:00	159.86419753086392
2014-01-17      00:00	160.1271604938269
2014-01-18      00:00	160.2530864197528
2014-01-19      00:00	160.2839506172837
2014-01-20      00:00	160.1530864197528
2014-01-21      00:00	160.03580246913552
2014-01-22      00:00	159.98888888888862
2014-01-23      00:00	159.92592592592567
2014-01-24      00:00	159.73950617283924
2014-01-25      00:00	159.64814814814787
2014-01-26      00:00	159.57283950617256
2014-01-27      00:00	159.35802469135774
2014-01-28      00:00	159.23333333333306
2014-01-29      00:00	159.20987654320962
2014-01-30      00:00	159.39999999999972
2014-01-31      00:00	159.4419753086417
2014-02-01      00:00	159.5629629629627
2014-02-02      00:00	159.65802469135775
2014-02-03      00:00	159.79012345678984
2014-02-04      00:00	159.94938271604912
2014-02-05      00:00	160.09382716049353
2014-02-06      00:00	160.18888888888858
2014-02-07      00:00	160.37037037037007
2014-02-08      00:00	160.5469135802466
2014-02-09      00:00	160.66666666666637
2014-02-10      00:00	160.7851851851849
2014-02-11      00:00	160.7530864197528
2014-02-12      00:00	160.72962962962933
2014-02-13      00:00	160.36543209876515
2014-02-14      00:00	159.02222222222196
2014-02-15      00:00	158.1246913580244
2014-02-16      00:00	157.41481481481452
2014-02-17      00:00	156.2493827160491
2014-02-18      00:00	155.67901234567873
2014-02-19      00:00	155.28765432098734
2014-02-20      00:00	155.0185185185182
2014-02-21      00:00	154.87777777777748
2014-02-22      00:00	154.8493827160491
2014-02-23      00:00	155.01728395061699
2014-02-24      00:00	155.08024691357994
2014-02-25      00:00	155.26172839506143
2014-02-26      00:00	155.49506172839475
2014-02-27      00:00	155.53456790123425
2014-02-28      00:00	155.5469135802466
2014-03-01      00:00	155.6604938271602
2014-03-02      00:00	155.66296296296267
2014-03-03      00:00	155.538271604938
2014-03-04      00:00	155.46172839506144
2014-03-05      00:00	155.6345679012343
2014-03-06      00:00	155.9604938271602
2014-03-07      00:00	156.58641975308612
2014-03-08      00:00	157.0925925925923
2014-03-09      00:00	157.4432098765429
2014-03-10      00:00	157.59259259259227
2014-03-11      00:00	157.66790123456758
2014-03-12      00:00	157.6469135802466
2014-03-13      00:00	157.38888888888854
2014-03-14      00:00	156.8876543209873
2014-03-15      00:00	156.15061728395028
2014-03-16      00:00	155.36543209876513
2014-03-17      00:00	154.53333333333302
2014-03-18      00:00	153.60246913580218
2014-03-19      00:00	152.7320987654318
2014-03-20      00:00	152.01728395061699
2014-03-21      00:00	151.42222222222193
2014-03-22      00:00	150.8876543209874
2014-03-23      00:00	150.57160493827132
2014-03-24      00:00	150.08271604938244
2014-03-25      00:00	149.72962962962933
2014-03-26      00:00	149.3888888888886
2014-03-27      00:00	149.0469135802466
2014-03-28      00:00	148.8469135802466
2014-03-29      00:00	148.77530864197502
2014-03-30      00:00	148.77407407407378
2014-03-31      00:00	148.78271604938243
2014-04-01      00:00	148.86543209876513
2014-04-02      00:00	148.94567901234538
2014-04-03      00:00	148.97777777777748
2014-04-04      00:00	148.97777777777748
2014-04-05      00:00	148.73456790123427
2014-04-06      00:00	148.3395061728392
2014-04-07      00:00	147.84074074074044
2014-04-08      00:00	147.21481481481453
2014-04-09      00:00	146.48888888888857
2014-04-10      00:00	145.82962962962932
2014-04-11      00:00	145.20370370370338
2014-04-12      00:00	144.58641975308612
2014-04-13      00:00	144.03456790123425
2014-04-14      00:00	143.62098765432066
2014-04-15      00:00	143.175308641975
2014-04-16      00:00	142.67407407407376
2014-04-17      00:00	142.15185185185152
2014-04-18      00:00	141.63086419753054
2014-04-19      00:00	141.0975308641972
2014-04-20      00:00	140.48148148148115
2014-04-21      00:00	139.72962962962933
2014-04-22      00:00	139.1827160493824
2014-04-23      00:00	138.65925925925893
2014-04-24      00:00	138.20493827160462
2014-04-25      00:00	137.7901234567898
2014-04-26      00:00	137.48024691357992
2014-04-27      00:00	137.43827160493794
2014-04-28      00:00	137.4185185185182
2014-04-29      00:00	137.41111111111078
2014-04-30      00:00	137.53333333333302
2014-05-01      00:00	137.70123456790094
2014-05-02      00:00	137.8679012345676
2014-05-03      00:00	138.08395061728365
2014-05-04      00:00	138.0111111111108
2014-05-05      00:00	137.89629629629601
2014-05-06      00:00	137.61234567901207
2014-05-07      00:00	137.26666666666637
2014-05-08      00:00	136.87037037037007
2014-05-09      00:00	136.47654320987624
2014-05-10      00:00	136.01604938271575
2014-05-11      00:00	135.39629629629601
2014-05-12      00:00	134.7530864197528
2014-05-13      00:00	134.0061728395059
2014-05-14      00:00	133.26049382716022
2014-05-15      00:00	132.4777777777775
2014-05-16      00:00	131.92098765432073
2014-05-17      00:00	131.41604938271578
2014-05-18      00:00	130.97530864197506
2014-05-19      00:00	130.76049382716025
2014-05-20      00:00	130.69999999999976
2014-05-21      00:00	130.74691358024666
2014-05-22      00:00	130.92222222222196
2014-05-23      00:00	131.33580246913553
2014-05-24      00:00	131.8419753086417
2014-05-25      00:00	132.30246913580223
2014-05-26      00:00	132.68641975308617
2014-05-27      00:00	132.89753086419728
2014-05-28      00:00	133.13209876543186
2014-05-29      00:00	133.49135802469112
2014-05-30      00:00	133.85061728395038
2014-05-31      00:00	134.03456790123434
2014-06-01      00:00	134.12716049382692
2014-06-02      00:00	134.1296296296294
2014-06-03      00:00	134.01481481481457
2014-06-04      00:00	133.759259259259
2014-06-05      00:00	133.46172839506147
2014-06-06      00:00	133.1086419753084
2014-06-07      00:00	132.74444444444418
2014-06-08      00:00	132.34567901234544
2014-06-09      00:00	131.92592592592567
2014-06-10      00:00	131.47530864197506
2014-06-11      00:00	131.03580246913555
2014-06-12      00:00	130.50740740740716
2014-06-13      00:00	130.0938271604936
2014-06-14      00:00	129.7555555555553
2014-06-15      00:00	129.3543209876541
2014-06-16      00:00	129.07777777777756
2014-06-17      00:00	128.77530864197507
2014-06-18      00:00	128.5790123456788
2014-06-19      00:00	128.4469135802467
2014-06-20      00:00	128.44444444444423
2014-06-21      00:00	128.34567901234544
2014-06-22      00:00	128.41358024691337
2014-06-23      00:00	128.36666666666645
2014-06-24      00:00	128.22469135802447
2014-06-25      00:00	128.06666666666644
2014-06-26      00:00	128.07407407407382
2014-06-27      00:00	128.1123456790121
2014-06-28      00:00	128.21975308641953
2014-06-29      00:00	128.29506172839484
2014-06-30      00:00	128.2444444444442
2014-07-01      00:00	128.17654320987631
2014-07-02      00:00	128.09259259259238
2014-07-03      00:00	127.94074074074052
2014-07-04      00:00	127.67407407407386
2014-07-05      00:00	127.54691358024671
2014-07-06      00:00	127.6074074074072
2014-07-07      00:00	127.6827160493825
2014-07-08      00:00	127.87654320987635
2014-07-09      00:00	127.97407407407387
2014-07-10      00:00	128.0864197530862
2014-07-11      00:00	128.26666666666645
2014-07-12      00:00	128.57530864197508
2014-07-13      00:00	128.8358024691356
2014-07-14      00:00	129.14444444444422
2014-07-15      00:00	129.5827160493825
2014-07-16      00:00	130.08888888888868
2014-07-17      00:00	130.0283950617282
2014-07-18      00:00	129.85679012345656
2014-07-19      00:00	129.48641975308618
2014-07-20      00:00	128.97901234567877
2014-07-21      00:00	128.44691358024667
2014-07-22      00:00	127.9086419753084
2014-07-23      00:00	127.31728395061704
2014-07-24      00:00	127.11481481481457
2014-07-25      00:00	127.04320987654296
2014-07-26      00:00	127.23827160493802
2014-07-27      00:00	127.57283950617258
2014-07-28      00:00	128.10370370370345
2014-07-29      00:00	128.71358024691335
2014-07-30      00:00	129.36543209876518
2014-07-31      00:00	130.0703703703701
2014-08-01      00:00	130.97654320987627
2014-08-02      00:00	131.68271604938244
2014-08-03      00:00	132.41604938271576
2014-08-04      00:00	133.05308641975282
2014-08-05      00:00	133.57530864197503
2014-08-06      00:00	133.98148148148118
2014-08-07      00:00	134.33333333333303
2014-08-08      00:00	134.55802469135773
2014-08-09      00:00	134.49012345678983
2014-08-10      00:00	134.25925925925895
2014-08-11      00:00	133.85555555555524
2014-08-12      00:00	133.29382716049352
2014-08-13      00:00	132.77160493827128
2014-08-14      00:00	132.16172839506143
2014-08-15      00:00	131.56543209876514
2014-08-16      00:00	131.14444444444413
2014-08-17      00:00	130.80246913580217
2014-08-18      00:00	130.55555555555526
2014-08-19      00:00	130.34197530864168
2014-08-20      00:00	130.31234567901205
2014-08-21      00:00	130.26049382716022
2014-08-22      00:00	130.38518518518492
2014-08-23      00:00	130.65925925925902
2014-08-24      00:00	130.99629629629607
2014-08-25      00:00	131.32839506172814
2014-08-26      00:00	131.77654320987628
2014-08-27      00:00	132.2876543209874
2014-08-28      00:00	132.74320987654295
2014-08-29      00:00	133.24074074074048
2014-08-30      00:00	133.63333333333304
2014-08-31      00:00	134.01234567901204
2014-09-01      00:00	134.25185185185157
2014-09-02      00:00	134.39259259259228
2014-09-03      00:00	134.5037037037034
2014-09-04      00:00	134.82592592592562
2014-09-05      00:00	134.94074074074044
2014-09-06      00:00	135.1567901234565
2014-09-07      00:00	135.32469135802438
2014-09-08      00:00	135.70493827160462
2014-09-09      00:00	135.96666666666636
2014-09-10      00:00	136.554320987654
2014-09-11      00:00	136.9320987654318
2014-09-12      00:00	137.68148148148114
2014-09-13      00:00	138.612345679012
2014-09-14      00:00	139.58148148148115
2014-09-15      00:00	140.5691358024688
2014-09-16      00:00	141.55679012345647
2014-09-17      00:00	142.19382716049347
2014-09-18      00:00	142.73950617283916
2014-09-19      00:00	143.19999999999965
2014-09-20      00:00	143.5950617283947
2014-09-21      00:00	143.8012345679009
2014-09-22      00:00	143.9975308641972
2014-09-23      00:00	144.2629629629626
2014-09-24      00:00	144.5407407407404
2014-09-25      00:00	144.74197530864163
2014-09-26      00:00	145.15185185185152
2014-09-27      00:00	145.40370370370334
2014-09-28      00:00	145.8345679012342
2014-09-29      00:00	146.09753086419715
2014-09-30      00:00	146.2629629629626
2014-10-01      00:00	146.35925925925892
2014-10-02      00:00	146.55555555555523
2014-10-03      00:00	146.81358024691323
2014-10-04      00:00	146.9691358024688
2014-10-05      00:00	147.0864197530861
2014-10-06      00:00	147.4876543209873
2014-10-07      00:00	148.08888888888856
2014-10-08      00:00	148.69259259259226
2014-10-09      00:00	149.2765432098762
2014-10-10      00:00	149.85061728395027
2014-10-11      00:00	150.38518518518487
2014-10-12      00:00	150.82839506172806
2014-10-13      00:00	151.20246913580215
2014-10-14      00:00	151.6395061728392
2014-10-15      00:00	151.61975308641942
2014-10-16      00:00	151.93456790123423
2014-10-17      00:00	152.10246913580215
2014-10-18      00:00	152.33209876543177
2014-10-19      00:00	152.54814814814782
2014-10-20      00:00	152.77037037037002
2014-10-21      00:00	152.80370370370335
2014-10-22      00:00	153.00987654320954
2014-10-23      00:00	153.20370370370335
2014-10-24      00:00	153.3160493827157
2014-10-25      00:00	153.54197530864167
2014-10-26      00:00	153.5901234567898
2014-10-27      00:00	153.5407407407404
2014-10-28      00:00	153.52839506172808
2014-10-29      00:00	153.68148148148114
2014-10-30      00:00	153.90246913580216
2014-10-31      00:00	154.28148148148117
2014-11-01      00:00	154.57283950617253
2014-11-02      00:00	154.7999999999997
2014-11-03      00:00	155.06666666666635
2014-11-04      00:00	155.33456790123424
2014-11-05      00:00	155.36419753086386
2014-11-06      00:00	155.54197530864164
2014-11-07      00:00	155.75308641975275
2014-11-08      00:00	156.14938271604905
2014-11-09      00:00	156.65185185185152
2014-11-10      00:00	157.15925925925893
2014-11-11      00:00	157.78518518518484
2014-11-12      00:00	158.1580246913577
2014-11-13      00:00	158.5185185185182
2014-11-14      00:00	158.81358024691323
2014-11-15      00:00	159.02222222222187
2014-11-16      00:00	159.1086419753083
2014-11-17      00:00	159.2160493827157
2014-11-18      00:00	159.29259259259226
2014-11-19      00:00	159.44814814814782
2014-11-20      00:00	159.56666666666635
2014-11-21      00:00	159.83333333333303
2014-11-22      00:00	160.16666666666634
2014-11-23      00:00	160.57037037037003
2014-11-24      00:00	160.7691358024688
2014-11-25      00:00	161.06419753086388
2014-11-26      00:00	161.10123456790092
2014-11-27      00:00	161.0530864197528
2014-11-28      00:00	160.74197530864168
2014-11-29      00:00	160.5456790123454
2014-11-30      00:00	159.89382716049354
2014-12-01      00:00	159.31234567901205
2014-12-02      00:00	158.53950617283925
2014-12-03      00:00	157.69382716049356
2014-12-04      00:00	156.7308641975306
2014-12-05      00:00	155.64320987654295
2014-12-06      00:00	154.51728395061704
2014-12-07      00:00	153.7049382716047
2014-12-08      00:00	153.19999999999973
2014-12-09      00:00	152.91728395061702
2014-12-10      00:00	152.73580246913556
2014-12-11      00:00	152.77530864197504
2014-12-12      00:00	152.7740740740738
2014-12-13      00:00	152.72716049382691
2014-12-14      00:00	152.73703703703677
2014-12-15      00:00	152.70370370370347
2014-12-16      00:00	152.72222222222197
2014-12-17      00:00	152.9728395061726
2014-12-18      00:00	153.1654320987652
2014-12-19      00:00	153.63950617283925
2014-12-20      00:00	153.95308641975282
2014-12-21      00:00	154.1876543209874
2014-12-22      00:00	154.18024691358
2014-12-23      00:00	154.06666666666644
2014-12-24      00:00	154.0086419753084
2014-12-25      00:00	153.86049382716027
2014-12-26      00:00	153.6296296296294
2014-12-27      00:00	153.29259259259234
2014-12-28      00:00	153.08888888888865
2014-12-29      00:00	152.96049382716026
2014-12-30      00:00	152.6296296296294
2014-12-31      00:00	152.27160493827137
2015-01-01      00:00	151.87160493827136
2015-01-02      00:00	151.38888888888863
2015-01-03      00:00	150.78148148148122
2015-01-04      00:00	150.47530864197506
2015-01-05      00:00	149.85679012345653
2015-01-06      00:00	149.2049382716047
2015-01-07      00:00	148.46296296296273
2015-01-08      00:00	147.73456790123436
2015-01-09      00:00	147.01358024691336
2015-01-10      00:00	146.28395061728375
2015-01-11      00:00	145.61111111111092
2015-01-12      00:00	145.00987654320966
2015-01-14      00:00	144.54444444444422
2015-01-15      00:00	144.00493827160471
2015-01-16      00:00	143.6901234567899
2015-01-17      00:00	143.48765432098742
2015-01-18      00:00	143.34320987654297
2015-01-19      00:00	143.2691358024689
2015-01-20      00:00	143.1197530864195
2015-01-21      00:00	142.88024691358
2015-01-22      00:00	142.60370370370347
2015-01-23      00:00	142.2333333333331
2015-01-24      00:00	141.99135802469115
2015-01-25      00:00	141.50987654320966
2015-01-26      00:00	141.12098765432077
2015-01-27      00:00	140.3753086419751
2015-01-28      00:00	139.44197530864176
2015-01-29      00:00	138.30246913580226
2015-01-30      00:00	137.26543209876522
2015-01-31      00:00	136.32098765432076
2015-02-01      00:00	135.2543209876541
2015-02-02      00:00	134.4691358024689
2015-02-03      00:00	133.83333333333312
2015-02-04      00:00	133.4111111111109
2015-02-05      00:00	133.0283950617282
2015-02-06      00:00	132.7543209876541
2015-02-07      00:00	132.4481481481479
2015-02-08      00:00	132.20246913580223
2015-02-09      00:00	131.98148148148127
2015-02-10      00:00	131.88271604938248
2015-02-11      00:00	131.81481481481458
2015-02-12      00:00	131.75925925925904
2015-02-13      00:00	131.66049382716028
2015-02-14      00:00	131.50493827160471
2015-02-15      00:00	131.35802469135777
2015-02-16      00:00	131.40370370370346
2015-02-17      00:00	131.43580246913558
2015-02-18      00:00	131.26790123456766
2015-02-19      00:00	130.9086419753084
2015-02-20      00:00	130.57407407407382
2015-02-21      00:00	130.19629629629605
2015-02-22      00:00	129.77901234567875
2015-02-23      00:00	129.33209876543182
2015-02-24      00:00	129.11481481481457
2015-02-25      00:00	129.04567901234543
2015-02-26      00:00	128.87037037037013
2015-02-27      00:00	128.67283950617258
2015-02-28      00:00	128.48765432098742
2015-03-01      00:00	128.33456790123432
2015-03-02      00:00	128.29999999999976
2015-03-03      00:00	128.41728395061702
2015-03-04      00:00	128.68271604938246
2015-03-05      00:00	129.0061728395059
2015-03-06      00:00	129.36049382716024
2015-03-07      00:00	129.65061728395037
2015-03-08      00:00	129.68641975308614
2015-03-09      00:00	129.58518518518494
2015-03-10      00:00	129.46913580246888
2015-03-11      00:00	129.21234567901212
2015-03-12      00:00	129.17160493827134
2015-03-13      00:00	129.1123456790121
2015-03-14      00:00	129.09753086419727
2015-03-15      00:00	128.98395061728365
2015-03-16      00:00	128.70123456790097
2015-03-17      00:00	128.3246913580244
2015-03-18      00:00	127.89999999999972
2015-03-19      00:00	127.44938271604912
2015-03-20      00:00	126.86913580246886
2015-03-21      00:00	126.18765432098738
2015-03-22      00:00	125.65802469135775
2015-03-23      00:00	125.2456790123454
2015-03-24      00:00	125.01111111111084
2015-03-25      00:00	124.96049382716022
2015-03-26      00:00	125.00864197530836
2015-03-27      00:00	125.2135802469133
2015-03-28      00:00	125.55061728395036
2015-03-29      00:00	125.9419753086417
2015-03-30      00:00	126.38395061728366
2015-03-31      00:00	126.84691358024662
2015-04-01      00:00	127.39135802469107
2015-04-02      00:00	127.94691358024663
2015-04-03      00:00	128.48271604938242
2015-04-04      00:00	128.80493827160467
2015-04-05      00:00	129.05185185185158
2015-04-06      00:00	129.2629629629627
2015-04-07      00:00	129.36543209876515
2015-04-08      00:00	129.39876543209851
2015-04-09      00:00	129.27777777777752
2015-04-10      00:00	129.01851851851825
2015-04-11      00:00	128.6999999999997
2015-04-12      00:00	128.31358024691332
2015-04-13      00:00	127.97530864197503
2015-04-14      00:00	127.66049382716022
2015-04-15      00:00	127.12098765432071
2015-04-16      00:00	126.71481481481455
2015-04-17      00:00	126.18888888888863
2015-04-18      00:00	125.80370370370343
2015-04-19      00:00	125.42592592592565
2015-04-20      00:00	125.1061728395059
2015-04-21      00:00	124.64444444444416
2015-04-22      00:00	124.31975308641945
2015-04-23      00:00	124.0925925925923
2015-04-24      00:00	124.00493827160464
2015-04-25      00:00	124.0493827160491
2015-04-26      00:00	124.15802469135772
2015-04-27      00:00	124.38518518518491
2015-04-28      00:00	124.66296296296268
2015-04-29      00:00	124.9703703703701
2015-04-30      00:00	125.26419753086392
2015-05-01      00:00	125.53333333333305
2015-05-02      00:00	125.7493827160491
2015-05-03      00:00	125.85555555555527
2015-05-04      00:00	125.89382716049356
2015-05-05      00:00	125.81851851851826
2015-05-06      00:00	125.8024691358022
2015-05-07      00:00	125.78148148148122
2015-05-08      00:00	125.66049382716022
2015-05-09      00:00	125.73827160493799
2015-05-10      00:00	125.78395061728366
2015-05-11      00:00	125.87407407407377
2015-05-12      00:00	125.9679012345676
2015-05-13      00:00	127.51851851851822
2015-05-14      00:00	127.47160493827133
2015-05-15      00:00	127.31234567901207
2015-05-16      00:00	127.0604938271602
2015-05-17      00:00	126.75925925925897
2015-05-18      00:00	126.58765432098734
2015-05-19      00:00	126.48024691357993
2015-05-20      00:00	126.30493827160463
2015-05-21      00:00	126.12839506172807
2015-05-22      00:00	125.96419753086388
2015-05-23      00:00	125.71604938271574
2015-05-24      00:00	125.35802469135771
2015-05-25      00:00	124.98765432098735
2015-05-26      00:00	124.61851851851819
2015-05-27      00:00	124.41111111111077
2015-05-28      00:00	124.20123456790088
2015-05-29      00:00	123.97037037037002
2015-05-30      00:00	123.6024691358021
2015-05-31      00:00	123.34814814814777
2015-06-01      00:00	122.93333333333298
2015-06-02      00:00	122.50987654320953
2015-06-03      00:00	122.13456790123422
2015-06-04      00:00	121.7728395061725
2015-06-05      00:00	121.4654320987651
2015-06-06      00:00	121.23209876543177
2015-06-07      00:00	121.10740740740708
2015-06-08      00:00	120.96296296296262
2015-06-09      00:00	120.90617283950583
2015-06-10      00:00	120.79999999999967
2015-06-11      00:00	120.6901234567898
2015-06-12      00:00	120.48395061728363
2015-06-13      00:00	120.21604938271571
2015-06-14      00:00	119.83086419753054
2015-06-15      00:00	119.41358024691327
2015-06-16      00:00	118.9296296296293
2015-06-17      00:00	118.35555555555523
2015-06-18      00:00	117.75432098765401
2015-06-19      00:00	117.09012345678983
2015-06-20      00:00	116.37530864197501
2015-06-21      00:00	115.60617283950589
2015-06-22      00:00	114.86172839506143
2015-06-23      00:00	114.17654320987624
2015-06-24      00:00	113.68888888888858
2015-06-25      00:00	113.32222222222191
2015-06-26      00:00	113.09012345678983
2015-06-27      00:00	113.11481481481451
2015-06-28      00:00	113.20246913580218
2015-06-29      00:00	113.33456790123428
2015-06-30      00:00	113.44444444444416
2015-07-01      00:00	113.4987654320985
2015-07-02      00:00	113.54444444444415
2015-07-03      00:00	113.56296296296267
2015-07-04      00:00	113.51481481481451
2015-07-05      00:00	113.47407407407378
2015-07-06      00:00	113.41111111111081
2015-07-07      00:00	113.29259259259229
2015-07-08      00:00	113.21851851851821
2015-07-09      00:00	113.17407407407379
2015-07-10      00:00	113.2135802469133
2015-07-11      00:00	113.31851851851825
2015-07-12      00:00	113.54320987654295
2015-07-13      00:00	113.73950617283923
2015-07-14      00:00	114.04320987654295
2015-07-15      00:00	114.16296296296271
2015-07-16      00:00	114.10370370370345
2015-07-17      00:00	114.0234567901232
2015-07-18      00:00	113.68888888888866
2015-07-19      00:00	113.37901234567877
2015-07-20      00:00	112.9296296296294
2015-07-21      00:00	112.38888888888866
2015-07-22      00:00	111.78518518518497
2015-07-23      00:00	111.19629629629607
2015-07-24      00:00	110.60493827160471
2015-07-25      00:00	110.04691358024668
2015-07-26      00:00	109.49259259259236
2015-07-27      00:00	108.86666666666643
2015-07-28      00:00	108.24691358024668
2015-07-29      00:00	107.41851851851831
2015-07-30      00:00	106.75432098765413
2015-07-31      00:00	106.09876543209856
2015-08-01      00:00	105.5037037037035
2015-08-02      00:00	103.60123456790102
2015-08-03      00:00	103.39135802469114
2015-08-04      00:00	103.25925925925904
2015-08-05      00:00	103.19382716049361
2015-08-06      00:00	103.19259259259238
2015-08-07      00:00	103.34197530864176
2015-08-08      00:00	103.45925925925904
2015-08-09      00:00	103.5296296296294
2015-08-10      00:00	103.59012345678991
2015-08-11      00:00	103.59999999999978
2015-08-12      00:00	103.47160493827138
2015-08-13      00:00	103.40617283950597
2015-08-14      00:00	103.33086419753067
2015-08-15      00:00	103.10864197530846
2015-08-16      00:00	102.94074074074055
2015-08-17      00:00	102.78765432098747
2015-08-18      00:00	102.77037037037019
2015-08-19      00:00	102.79629629629612
2015-08-20      00:00	102.79876543209859
2015-08-21      00:00	102.93333333333315
2015-08-22      00:00	102.97901234567884
2015-08-23      00:00	102.94567901234551
2015-08-24      00:00	102.84320987654303
2015-08-25      00:00	102.68641975308623
2015-08-26      00:00	102.47654320987634
2015-08-27      00:00	102.27901234567881
2015-08-28      00:00	102.08765432098745
2015-08-29      00:00	101.84444444444426
2015-08-30      00:00	101.69629629629611
2015-08-31      00:00	101.57777777777758
2015-09-01      00:00	101.52345679012328
2015-09-02      00:00	101.51975308641958
2015-09-03      00:00	101.56172839506155
2015-09-04      00:00	101.64444444444428
2015-09-05      00:00	101.76543209876525
2015-09-06      00:00	101.87654320987636
2015-09-07      00:00	102.06790123456773
2015-09-08      00:00	102.29999999999981
2015-09-09      00:00	102.56790123456773
2015-09-10      00:00	102.84074074074054
2015-09-11      00:00	103.16296296296277
2015-09-12      00:00	103.39753086419734
2015-09-13      00:00	103.51234567901214
2015-09-14      00:00	103.50617283950596
2015-09-15      00:00	103.43456790123435
2015-09-16      00:00	103.24444444444423
2015-09-17      00:00	103.09629629629609
2015-09-18      00:00	102.98765432098745
2015-09-19      00:00	102.96790123456769
2015-09-20      00:00	103.15308641975288
2015-09-21      00:00	103.34691358024672
2015-09-22      00:00	103.65679012345657
2015-09-23      00:00	103.99259259259239
2015-09-24      00:00	104.3753086419751
2015-09-25      00:00	104.67654320987633
2015-09-26      00:00	104.97654320987633
2015-09-27      00:00	105.32469135802448
2015-09-28      00:00	105.64938271604916
2015-09-29      00:00	105.76666666666645
2015-09-30      00:00	105.82592592592572
2015-10-01      00:00	105.66296296296275
2015-10-02      00:00	105.51604938271583
2015-10-03      00:00	105.1506172839504
2015-10-04      00:00	104.84444444444422
2015-10-05      00:00	104.66049382716025
2015-10-06      00:00	104.40864197530837
2015-10-07      00:00	104.35185185185158
2015-10-08      00:00	104.3271604938269
2015-10-09      00:00	104.41975308641949
2015-10-10      00:00	104.62345679012319
2015-10-11      00:00	104.8703703703701
2015-10-12      00:00	105.28024691357999
2015-10-13      00:00	105.70864197530837
2015-10-14      00:00	106.11851851851826
2015-10-15      00:00	106.40617283950593
2015-10-16      00:00	106.69753086419729
2015-10-17      00:00	106.9234567901232
2015-10-18      00:00	107.11111111111084
2015-10-19      00:00	107.27283950617257
2015-10-20      00:00	107.43580246913555
2015-10-21      00:00	107.58641975308618
2015-10-22      00:00	107.6086419753084
2015-10-23      00:00	107.56172839506148
2015-10-24      00:00	107.50864197530841
2015-10-25      00:00	107.52222222222198
2015-10-26      00:00	107.51481481481457
2015-10-27      00:00	107.4259259259257
2015-10-28      00:00	107.35061728395041
2015-10-29      00:00	107.45432098765413
2015-10-30      00:00	107.49259259259239
2015-10-31      00:00	107.46913580246894
2015-11-01      00:00	107.5962962962961
2015-11-02      00:00	107.71604938271587
2015-11-03      00:00	107.86172839506153
2015-11-04      00:00	108.07407407407389
2015-11-05      00:00	108.06296296296279
2015-11-06      00:00	108.13703703703686
2015-11-07      00:00	108.0172839506171
2015-11-08      00:00	107.93209876543192
2015-11-09      00:00	107.80617283950599
2015-11-10      00:00	107.62716049382698
2015-11-11      00:00	107.65185185185166
2015-11-12      00:00	107.93209876543192
2015-11-13      00:00	108.38888888888872
2015-11-14      00:00	108.93703703703687
2015-11-15      00:00	109.4777777777776
2015-11-16      00:00	109.92222222222205
2015-11-17      00:00	110.29012345678994
2015-11-18      00:00	110.69012345678993
2015-11-19      00:00	110.9888888888887
2015-11-20      00:00	111.23703703703684
2015-11-21      00:00	111.38024691358005
2015-11-22      00:00	111.49506172839486
2015-11-23      00:00	111.54938271604918
2015-11-24      00:00	111.56419753086398
2015-11-25      00:00	111.422222222222
2015-11-26      00:00	111.2506172839504
2015-11-27      00:00	111.04814814814794
2015-11-28      00:00	110.84938271604918
2015-11-29      00:00	110.6617283950615
2015-11-30      00:00	110.46666666666646
2015-12-01      00:00	110.21851851851831
2015-12-02      00:00	110.06419753086398
2015-12-03      00:00	109.94814814814794
2015-12-04      00:00	109.9209876543208
2015-12-05      00:00	109.8814814814813
2015-12-06      00:00	109.84814814814796
2015-12-07      00:00	109.72222222222202
2015-12-08      00:00	109.5790123456788
2015-12-09      00:00	109.41851851851831
2015-12-10      00:00	109.12592592592571
2015-12-11      00:00	108.90246913580225
2015-12-12      00:00	108.65185185185165
2015-12-13      00:00	108.38641975308622
2015-12-14      00:00	108.07407407407385
2015-12-15      00:00	107.9506172839504
2015-12-16      00:00	107.922222222222
2015-12-17      00:00	107.91728395061705
2015-12-18      00:00	107.88888888888866
2015-12-19      00:00	107.91604938271581
2015-12-20      00:00	107.90740740740716
2015-12-21      00:00	107.90370370370347
2015-12-22      00:00	107.85679012345656
2015-12-23      00:00	107.81604938271583
2015-12-24      00:00	107.80617283950596
2015-12-25      00:00	107.87777777777758
2015-12-26      00:00	108.09382716049363
2015-12-27      00:00	108.2679012345677
2015-12-28      00:00	108.39135802469116
2015-12-29      00:00	108.50864197530845
2015-12-30      00:00	108.5962962962961
2015-12-31      00:00	108.67407407407387
2016-01-01      00:00	108.55061728395042
2016-01-02      00:00	108.42592592592572
2016-01-03      00:00	108.33333333333313
2016-01-04      00:00	108.29753086419731
2016-01-05      00:00	108.28518518518497
2016-01-06      00:00	108.32716049382694
2016-01-07      00:00	108.39012345678991
2016-01-08      00:00	108.43086419753064
2016-01-09      00:00	108.42345679012323
2016-01-10      00:00	108.40246913580222
2016-01-11      00:00	108.46913580246888
2016-01-12      00:00	108.4728395061726
2016-01-13      00:00	108.46296296296273
2016-01-14      00:00	108.38148148148126
2016-01-15      00:00	108.2259259259257
2016-01-16      00:00	108.09629629629606
2016-01-17      00:00	107.95185185185161
2016-01-18      00:00	107.6950617283948
2016-01-19      00:00	107.50246913580223
2016-01-20      00:00	107.28518518518494
2016-01-21      00:00	107.07654320987628
2016-01-22      00:00	106.84814814814789
2016-01-23      00:00	106.55432098765407
2016-01-24      00:00	106.26419753086395
2016-01-25      00:00	105.98395061728371
2016-01-26      00:00	105.6049382716047
2016-01-27      00:00	105.31234567901211
2016-01-28      00:00	105.04567901234545
2016-01-29      00:00	104.77901234567877
2016-01-30      00:00	104.5123456790121
2016-01-31      00:00	104.1728395061726
2016-02-01      00:00	103.73950617283926
2016-02-02      00:00	103.22962962962939
2016-02-03      00:00	102.74444444444418
2016-02-04      00:00	102.34567901234543
2016-02-05      00:00	102.01975308641951
2016-02-06      00:00	101.78888888888866
2016-02-07      00:00	101.51975308641951
2016-02-08      00:00	101.32222222222198
2016-02-09      00:00	101.15061728395038
2016-02-10      00:00	101.06049382716026
2016-02-11      00:00	100.92345679012323
2016-02-12      00:00	100.76049382716025
2016-02-13      00:00	100.57037037037013
2016-02-14      00:00	100.44938271604914
2016-02-15      00:00	100.32962962962938
2016-02-16      00:00	100.18148148148123
2016-02-17      00:00	99.9876543209874
2016-02-18      00:00	99.73209876543186
2016-02-19      00:00	99.44567901234544
2016-02-20      00:00	99.10987654320964
2016-02-21      00:00	98.79012345678989
2016-02-22      00:00	98.4938271604936
2016-02-23      00:00	98.22469135802446
2016-02-24      00:00	97.98024691358
2016-02-25      00:00	97.73209876543186
2016-02-26      00:00	97.57407407407383
2016-02-27      00:00	97.47160493827137
2016-02-28      00:00	97.45185185185161
2016-02-29      00:00	97.55061728395039
2016-03-01      00:00	97.67654320987631
2016-03-02      00:00	97.83209876543188
2016-03-03      00:00	97.96543209876522
2016-03-04      00:00	98.08024691358003
2016-03-05      00:00	98.17037037037016
2016-03-06      00:00	98.22962962962941
2016-03-07      00:00	98.20987654320965
2016-03-08      00:00	98.07901234567879
2016-03-09      00:00	97.89012345678991
2016-03-10      00:00	97.67037037037016
2016-03-11      00:00	97.39999999999979
2016-03-12      00:00	97.09876543209856
2016-03-13      00:00	96.80740740740721
2016-03-14      00:00	96.51851851851832
2016-03-15      00:00	96.14444444444425
2016-03-16      00:00	95.63333333333313
2016-03-17      00:00	95.2074074074072
2016-03-18      00:00	94.90493827160472
2016-03-19      00:00	94.63086419753064
2016-03-20      00:00	94.34938271604916
2016-03-21      00:00	94.06172839506151
2016-03-22      00:00	93.8148148148146
2016-03-23      00:00	93.53086419753063
2016-03-24      00:00	93.25679012345657
2016-03-25      00:00	93.00740740740719
2016-03-26      00:00	92.74938271604917
2016-03-27      00:00	92.53086419753065
2016-03-28      00:00	92.33333333333312
2016-03-29      00:00	92.13703703703683
2016-03-30      00:00	92.05802469135782
2016-03-31      00:00	91.99259259259239
2016-04-01      00:00	91.91728395061708
2016-04-02      00:00	91.87283950617262
2016-04-03      00:00	91.86913580246892
2016-04-04      00:00	91.99506172839484
2016-04-05      00:00	92.24814814814793
2016-04-06      00:00	92.3753086419751
2016-04-07      00:00	92.5506172839504
2016-04-08      00:00	92.69753086419732
2016-04-09      00:00	92.76666666666645
2016-04-10      00:00	92.87283950617264
2016-04-11      00:00	92.88518518518498
2016-04-12      00:00	92.8753086419751
2016-04-13      00:00	92.85925925925905
2016-04-14      00:00	92.78271604938251
2016-04-15      00:00	92.75061728395042
2016-04-16      00:00	92.7037037037035
2016-04-17      00:00	92.65802469135781
2016-04-18      00:00	92.56172839506152
2016-04-19      00:00	92.38395061728374
2016-04-20      00:00	92.2753086419751
2016-04-21      00:00	92.18148148148127
2016-04-22      00:00	92.07037037037017
2016-04-23      00:00	91.9790123456788
2016-04-24      00:00	91.85308641975288
2016-04-25      00:00	91.6790123456788
2016-04-26      00:00	91.5320987654319
2016-04-27      00:00	91.37037037037015
2016-04-28      00:00	91.22469135802447
2016-04-29      00:00	91.10987654320967
2016-04-30      00:00	91.08024691358003
2016-05-01      00:00	91.03086419753065
2016-05-02      00:00	91.04197530864175
2016-05-03      00:00	91.13209876543188
2016-05-04      00:00	91.18765432098743
2016-05-05      00:00	91.21358024691337
2016-05-06      00:00	91.23580246913559
2016-05-07      00:00	91.23580246913559
2016-05-08      00:00	91.22222222222202
2016-05-09      00:00	91.17037037037016
2016-05-10      00:00	91.18765432098745
2016-05-11      00:00	91.21975308641956
2016-05-12      00:00	91.19629629629608
2016-05-13      00:00	91.15679012345659
2016-05-14      00:00	91.09753086419732
2016-05-15      00:00	91.00246913580226
2016-05-16      00:00	90.92469135802449
2016-05-17      00:00	90.79506172839487
2016-05-18      00:00	90.58641975308622
2016-05-19      00:00	90.27530864197512
2016-05-20      00:00	89.88148148148129
2016-05-21      00:00	89.41604938271584
2016-05-22      00:00	88.86543209876523
2016-05-23      00:00	88.36666666666645
2016-05-24      00:00	87.92345679012324
2016-05-25      00:00	87.46296296296275
2016-05-26      00:00	86.96913580246893
2016-05-27      00:00	86.52345679012325
2016-05-28      00:00	86.29135802469115
2016-05-29      00:00	86.19876543209855
2016-05-30      00:00	86.23703703703683
2016-05-31      00:00	86.3753086419751
2016-06-01      00:00	86.59629629629607
2016-06-02      00:00	86.79135802469112
2016-06-03      00:00	87.01481481481459
2016-06-04      00:00	87.17901234567879
2016-06-05      00:00	87.42839506172818
2016-06-06      00:00	87.69259259259239
2016-06-07      00:00	87.84814814814793
2016-06-08      00:00	87.99876543209857
2016-06-09      00:00	88.10246913580227
2016-06-10      00:00	88.27530864197512
2016-06-11      00:00	88.37283950617265
2016-06-12      00:00	88.38024691358005
2016-06-13      00:00	88.33333333333313
2016-06-14      00:00	88.23580246913559
2016-06-15      00:00	88.06913580246892
2016-06-16      00:00	87.87037037037015
2016-06-17      00:00	87.6679012345677
2016-06-18      00:00	87.49876543209857
2016-06-19      00:00	87.27654320987634
2016-06-20      00:00	87.05802469135782
2016-06-21      00:00	86.78148148148128
2016-06-22      00:00	86.53333333333313
2016-06-23      00:00	86.30493827160474
2016-06-24      00:00	85.97901234567881
2016-06-25      00:00	85.58271604938253
2016-06-26      00:00	85.30864197530845
2016-06-27      00:00	85.06049382716031
2016-06-28      00:00	84.94197530864179
2016-06-29      00:00	84.91234567901215
2016-06-30      00:00	84.82345679012326
2016-07-01      00:00	84.78888888888869
2016-07-02      00:00	84.75555555555536
2016-07-03      00:00	84.72345679012327
2016-07-04      00:00	84.67654320987636
2016-07-05      00:00	84.59753086419734
2016-07-06      00:00	84.54691358024672
2016-07-07      00:00	84.49876543209858
2016-07-08      00:00	84.43950617283932
2016-07-09      00:00	84.4320987654319
2016-07-10      00:00	84.36543209876524
2016-07-11      00:00	84.2604938271603
2016-07-12      00:00	84.1456790123455
2016-07-13      00:00	84.08148148148129
2016-07-14      00:00	84.05802469135784
2016-07-15      00:00	84.03333333333315
2016-07-16      00:00	84.0283950617282
2016-07-17      00:00	84.07037037037017
2016-07-18      00:00	84.13703703703683
2016-07-19      00:00	84.20246913580226
2016-07-20      00:00	84.23456790123437
2016-07-21      00:00	84.42592592592572
2016-07-22      00:00	84.54074074074055
